Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0208
-13.99%
$ 20.82 million $ 320
Mar 26, 2026 $ 0.0244
-8.26%
$ 24.35 million $ 519
Mar 25, 2026 $ 0.0265
+35.27%
$ 26.5 million $ 297
Mar 24, 2026 $ 0.0371
+18.72%
$ 37.07 million $ 947
Mar 23, 2026 $ 0.033
+33.47%
$ 33.03 million $ 1,475
Mar 22, 2026 $ 0.0261
+7.80%
$ 26.1 million $ 1,045
Mar 21, 2026 $ 0.021
+43.20%
$ 21.04 million $ 1,963
Mar 20, 2026 $ 0.0149
+34.48%
$ 14.88 million $ 1,273
Mar 19, 2026 $ 0.0113
+15.45%
$ 11.33 million $ 1,164
Mar 18, 2026 $ 0.00979
-3.47%
$ 9.79 million $ 30
Mar 17, 2026 $ 0.0102
-0.46%
$ 10.15 million $ 72
Mar 16, 2026 $ 0.0102
+2.92%
$ 10.18 million $ 60
Mar 15, 2026 $ 0.00992
+1.84%
$ 9.92 million $ 24
Mar 14, 2026 $ 0.00972
+0.89%
$ 9.72 million $ 4
Mar 13, 2026 $ 0.00963
-0.02%
$ 9.63 million $ 20
Mar 12, 2026 $ 0.00966
+1.61%
$ 9.66 million $ 33
Mar 11, 2026 $ 0.00952
+1.27%
$ 9.52 million $ 2
Mar 10, 2026 $ 0.0094
+1.21%
$ 9.4 million $ 18
Mar 9, 2026 $ 0.00929
+1.18%
$ 9.29 million $ 5
Mar 8, 2026 $ 0.00917
-0.24%
$ 9.17 million $ 3
Mar 7, 2026 $ 0.00919
-2.43%
$ 9.19 million $ 14
Mar 6, 2026 $ 0.00943
-2.70%
$ 9.43 million $ 7
Mar 5, 2026 $ 0.00971
+0.19%
$ 9.71 million $ 35
Mar 4, 2026 $ 0.00972
+5.68%
$ 9.72 million $ 30
Mar 3, 2026 $ 0.0092
-5.39%
$ 9.2 million $ 86
Mar 2, 2026 $ 0.0097
+3.60%
$ 9.7 million $ 22
Mar 1, 2026 $ 0.00937
-2.80%
$ 9.37 million $ 21
Feb 28, 2026 $ 0.00963
+3.03%
$ 9.63 million $ 178
Feb 27, 2026 $ 0.00898
-1.78%
$ 8.98 million $ 90
Feb 26, 2026 $ 0.00914
-1.05%
$ 9.14 million $ 39
Feb 25, 2026 $ 0.00924
+6.44%
$ 9.24 million $ 35
Feb 24, 2026 $ 0.00868
-0.57%
$ 8.68 million $ 8
Feb 23, 2026 $ 0.00872
-4.13%
$ 8.72 million $ 23
Feb 22, 2026 $ 0.0091
-2.98%
$ 9.1 million $ 7
Feb 21, 2026 $ 0.00938
+1.49%
$ 9.38 million $ 33
Feb 20, 2026 $ 0.00925
+1.68%
$ 9.26 million $ 6
Feb 19, 2026 $ 0.00909
-1.99%
$ 9.09 million $ 12
Feb 18, 2026 $ 0.00924
-7.28%
$ 9.24 million $ 22
Feb 17, 2026 $ 0.00997
-0.75%
$ 9.97 million $ 5
Feb 16, 2026 $ 0.01
+1.00%
$ 10.05 million $ 59
Feb 15, 2026 $ 0.00995
-4.40%
$ 9.94 million $ 23
Feb 14, 2026 $ 0.0104
+2.13%
$ 10.41 million $ 46
Feb 13, 2026 $ 0.0102
+3.80%
$ 10.19 million $ 19
Feb 12, 2026 $ 0.00982
+1.30%
$ 9.82 million $ 36
Feb 11, 2026 $ 0.00971
-1.30%
$ 9.71 million $ 61
Feb 10, 2026 $ 0.00986
-2.58%
$ 9.86 million $ 10
Feb 9, 2026 $ 0.0101
-1.31%
$ 10.13 million $ 7
Feb 8, 2026 $ 0.0103
+0.91%
$ 10.29 million $ 37
Feb 7, 2026 $ 0.0102
-1.30%
$ 10.2 million $ 39
Feb 6, 2026 $ 0.0103
+14.49%
$ 10.33 million $ 38