Ayin Historical Data

AYIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0158
-27.60%
$ 15.83 million $ 943
May 13, 10 PM $ 0.0158
-27.60%
$ 15.83 million $ 940
May 13, 9 PM $ 0.0156
-44.89%
$ 15.63 million $ 929
May 13, 8 PM $ 0.0175
-13.37%
$ 17.47 million $ 889
May 13, 7 PM $ 0.0175
-13.37%
$ 17.47 million $ 748
May 13, 6 PM $ 0.0184
-9.00%
$ 18.35 million $ 772
May 13, 5 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 4 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 3 PM $ 0.0184
-9.00%
$ 18.35 million $ 785
May 13, 2 PM $ 0.0184
-9.00%
$ 18.35 million $ 658
May 13, 1 PM $ 0.0184
-9.00%
$ 18.35 million $ 668
May 13, 12 PM $ 0.0184
-7.74%
$ 18.35 million $ 681
May 13, 11 AM $ 0.0184
-10.62%
$ 18.35 million $ 672
May 13, 10 AM $ 0.0184
-10.62%
$ 18.35 million $ 704
May 13, 9 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 8 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 7 AM $ 0.0184
-10.62%
$ 18.35 million $ 737
May 13, 6 AM $ 0.0184
-10.62%
$ 18.35 million $ 656
May 13, 5 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 4 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 3 AM $ 0.017
-17.11%
$ 17.02 million $ 603
May 13, 2 AM $ 0.0155
-55.96%
$ 15.54 million $ 403
May 13, 1 AM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 13, 12 AM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 12, 11 PM $ 0.0323
-8.32%
$ 32.35 million $ 75
May 12, 10 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 9 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 8 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 7 PM $ 0.0334
-5.32%
$ 33.41 million $ 75
May 12, 6 PM $ 0.0334
+0.00%
$ 33.41 million $ 75
May 12, 5 PM $ 0.0353
+0.48%
$ 35.28 million $ 71
May 12, 4 PM $ 0.0353
-7.49%
$ 35.28 million $ 97
May 12, 3 PM $ 0.0353
-7.49%
$ 35.28 million $ 88
May 12, 2 PM $ 0.0353
-7.49%
$ 35.28 million $ 88
May 12, 1 PM $ 0.0353
-7.49%
$ 35.28 million $ 115
May 12, 12 PM $ 0.0353
-7.49%
$ 35.28 million $ 115
May 12, 11 AM $ 0.0353
-7.49%
$ 35.28 million $ 124
May 12, 10 AM $ 0.0353
+13.68%
$ 35.28 million $ 151
May 12, 9 AM $ 0.0354
+4.30%
$ 35.39 million $ 126
May 12, 8 AM $ 0.0366
+0.57%
$ 36.6 million $ 115
May 12, 7 AM $ 0.0288
-15.56%
$ 28.79 million $ 85
May 12, 6 AM $ 0.0281
-14.03%
$ 28.14 million $ 81
May 12, 5 AM $ 0.0315
-3.72%
$ 31.51 million $ 72
May 12, 4 AM $ 0.0315
-3.72%
$ 31.51 million $ 72
May 12, 3 AM $ 0.0315
-3.72%
$ 31.51 million $ 78
May 12, 2 AM $ 0.035
+6.91%
$ 34.99 million $ 79
May 12, 1 AM $ 0.035
+0.00%
$ 34.99 million $ 85
May 12, 12 AM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 11 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 10 PM $ 0.0354
+1.18%
$ 35.4 million $ 79