Ayin Historical Data

AYIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0266
+1.93%
$ 26.56 million $ 138
Apr 4, 11 PM $ 0.0266
+0.00%
$ 26.56 million $ 138
Apr 4, 10 PM $ 0.0266
+0.00%
$ 26.56 million $ 138
Apr 4, 9 PM $ 0.0266
+0.00%
$ 26.56 million $ 141
Apr 4, 8 PM $ 0.0266
-1.90%
$ 26.56 million $ 141
Apr 4, 7 PM $ 0.0254
-6.21%
$ 25.4 million $ 145
Apr 4, 6 PM $ 0.0261
-3.71%
$ 26.07 million $ 148
Apr 4, 5 PM $ 0.0261
-3.71%
$ 26.07 million $ 148
Apr 4, 4 PM $ 0.0261
-1.50%
$ 26.07 million $ 148
Apr 4, 3 PM $ 0.0261
+8.88%
$ 26.07 million $ 161
Apr 4, 2 PM $ 0.0261
+8.88%
$ 26.07 million $ 164
Apr 4, 1 PM $ 0.0264
-5.14%
$ 26.43 million $ 175
Apr 4, 12 PM $ 0.0308
+25.76%
$ 30.75 million $ 147
Apr 4, 11 AM $ 0.0243
-0.58%
$ 24.31 million $ 56
Apr 4, 10 AM $ 0.0243
-0.58%
$ 24.31 million $ 56
Apr 4, 9 AM $ 0.0243
-9.96%
$ 24.31 million $ 55
Apr 4, 8 AM $ 0.0268
-0.58%
$ 26.84 million $ 55
Apr 4, 7 AM $ 0.0268
-0.58%
$ 26.84 million $ 55
Apr 4, 6 AM $ 0.0268
-0.58%
$ 26.84 million $ 55
Apr 4, 5 AM $ 0.0268
-0.58%
$ 26.84 million $ 80
Apr 4, 4 AM $ 0.0268
-0.58%
$ 26.84 million $ 80
Apr 4, 3 AM $ 0.0268
-0.58%
$ 26.84 million $ 80
Apr 4, 2 AM $ 0.0268
-0.58%
$ 26.84 million $ 80
Apr 4, 1 AM $ 0.0268
-0.58%
$ 26.84 million $ 80
Apr 4, 12 AM $ 0.0268
+0.00%
$ 26.84 million $ 80
Apr 3, 11 PM $ 0.0254
-5.45%
$ 25.38 million $ 88
Apr 3, 10 PM $ 0.0254
+0.00%
$ 25.38 million $ 86
Apr 3, 9 PM $ 0.0279
+7.76%
$ 27.86 million $ 82
Apr 3, 8 PM $ 0.0279
+7.76%
$ 27.86 million $ 93
Apr 3, 7 PM $ 0.0279
+7.76%
$ 27.86 million $ 93
Apr 3, 6 PM $ 0.0279
+7.76%
$ 27.86 million $ 93
Apr 3, 5 PM $ 0.0279
+7.76%
$ 27.86 million $ 93
Apr 3, 4 PM $ 0.0279
+7.76%
$ 27.86 million $ 93
Apr 3, 3 PM $ 0.0279
+7.65%
$ 27.86 million $ 98
Apr 3, 2 PM $ 0.0253
-2.32%
$ 25.28 million $ 66
Apr 3, 1 PM $ 0.024
-7.17%
$ 24.03 million $ 53
Apr 3, 12 PM $ 0.024
-7.17%
$ 24.03 million $ 65
Apr 3, 11 AM $ 0.024
-7.17%
$ 24.03 million $ 65
Apr 3, 10 AM $ 0.024
-7.17%
$ 24.03 million $ 74
Apr 3, 9 AM $ 0.024
-7.17%
$ 24.03 million $ 149
Apr 3, 8 AM $ 0.024
+0.00%
$ 24.03 million $ 157
Apr 3, 7 AM $ 0.0238
-0.78%
$ 23.84 million $ 173
Apr 3, 6 AM $ 0.0238
-0.78%
$ 23.84 million $ 173
Apr 3, 5 AM $ 0.0238
-8.23%
$ 23.84 million $ 147
Apr 3, 4 AM $ 0.0258
+0.00%
$ 25.77 million $ 147
Apr 3, 3 AM $ 0.0259
+0.00%
$ 25.95 million $ 157
Apr 3, 2 AM $ 0.0259
-0.25%
$ 25.88 million $ 157
Apr 3, 1 AM $ 0.0259
-0.25%
$ 25.88 million $ 157
Apr 3, 12 AM $ 0.0259
-0.34%
$ 25.88 million $ 157
Apr 2, 11 PM $ 0.0259
-0.34%
$ 25.88 million $ 168