Ayin Historical Data

AYIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 8 PM $ 0.0354
+1.18%
$ 35.4 million $ 79
May 11, 7 PM $ 0.0354
+0.00%
$ 35.4 million $ 79
May 11, 6 PM $ 0.0331
-6.46%
$ 33.12 million $ 78
May 11, 5 PM $ 0.0331
+0.00%
$ 33.12 million $ 78
May 11, 4 PM $ 0.0327
+0.00%
$ 32.73 million $ 141
May 11, 3 PM $ 0.0327
+0.00%
$ 32.73 million $ 109
May 11, 2 PM $ 0.0331
+1.18%
$ 33.12 million $ 109
May 11, 1 PM $ 0.0331
+0.00%
$ 33.12 million $ 75
May 11, 12 PM $ 0.0331
+0.00%
$ 33.12 million $ 105
May 11, 11 AM $ 0.0331
+0.00%
$ 33.12 million $ 123
May 11, 10 AM $ 0.0331
+0.00%
$ 33.12 million $ 139
May 11, 9 AM $ 0.0426
+28.58%
$ 42.58 million $ 140
May 11, 8 AM $ 0.0426
+0.00%
$ 42.58 million $ 140
May 11, 7 AM $ 0.0426
-0.02%
$ 42.58 million $ 359
May 11, 6 AM $ 0.0426
+28.56%
$ 42.58 million $ 359
May 11, 5 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 4 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 3 AM $ 0.0426
+28.58%
$ 42.58 million $ 157
May 11, 2 AM $ 0.0426
+28.58%
$ 42.58 million $ 226
May 11, 1 AM $ 0.0426
+33.06%
$ 42.58 million $ 333
May 11, 12 AM $ 0.0411
+28.58%
$ 41.15 million $ 805
May 10, 11 PM $ 0.0411
+28.58%
$ 41.15 million $ 815
May 10, 10 PM $ 0.0411
+28.58%
$ 41.15 million $ 909
May 10, 9 PM $ 0.0411
+28.58%
$ 41.15 million $ 909
May 10, 8 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 7 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 6 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 5 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 4 PM $ 0.0411
+28.58%
$ 41.15 million $ 927
May 10, 3 PM $ 0.0416
+29.93%
$ 41.58 million $ 864
May 10, 2 PM $ 0.0416
+29.93%
$ 41.58 million $ 864
May 10, 1 PM $ 0.0416
+29.93%
$ 41.58 million $ 864
May 10, 12 PM $ 0.0416
+29.93%
$ 41.58 million $ 864
May 10, 11 AM $ 0.0384
+20.13%
$ 38.45 million $ 784
May 10, 10 AM $ 0.0403
+26.01%
$ 40.33 million $ 803
May 10, 9 AM $ 0.0403
+29.28%
$ 40.33 million $ 778
May 10, 8 AM $ 0.0403
+29.28%
$ 40.33 million $ 778
May 10, 7 AM $ 0.0403
+29.28%
$ 40.33 million $ 778
May 10, 6 AM $ 0.0403
+29.28%
$ 40.33 million $ 827
May 10, 5 AM $ 0.0403
+29.28%
$ 40.33 million $ 827
May 10, 4 AM $ 0.0403
+29.28%
$ 40.33 million $ 827
May 10, 3 AM $ 0.0403
+29.28%
$ 40.33 million $ 827
May 10, 2 AM $ 0.0403
+36.46%
$ 40.33 million $ 827
May 10, 1 AM $ 0.0403
+21.35%
$ 40.33 million $ 735
May 10, 12 AM $ 0.0458
+13.93%
$ 45.84 million $ 1,734
May 9, 11 PM $ 0.0385
-4.41%
$ 38.46 million $ 254
May 9, 10 PM $ 0.0401
-0.27%
$ 40.13 million $ 245
May 9, 9 PM $ 0.0401
-0.27%
$ 40.13 million $ 32
May 9, 8 PM $ 0.0401
-0.27%
$ 40.13 million $ 32