Ayin Historical Data

AYIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0401
-0.27%
$ 40.13 million $ 32
May 9, 7 PM $ 0.0401
-7.36%
$ 40.13 million $ 6
May 9, 6 PM $ 0.0432
-0.27%
$ 43.2 million $ 6
May 9, 5 PM $ 0.0432
-0.55%
$ 43.2 million $ 6
May 9, 4 PM $ 0.0433
-0.27%
$ 43.32 million $ 5
May 9, 3 PM $ 0.0433
-0.27%
$ 43.32 million $ 5
May 9, 2 PM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 1 PM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 12 PM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 11 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 10 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 9 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 8 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 7 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 6 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 5 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 4 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
May 9, 3 AM $ 0.0433
-0.27%
$ 43.32 million $ 224
May 9, 2 AM $ 0.0433
-0.27%
$ 43.32 million $ 224
May 9, 1 AM $ 0.0433
-0.27%
$ 43.32 million $ 254
May 9, 12 AM $ 0.0433
-0.27%
$ 43.32 million $ 254
May 8, 11 PM $ 0.0433
-0.27%
$ 43.32 million $ 254
May 8, 10 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
May 8, 9 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
May 8, 8 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
May 8, 7 PM $ 0.0433
-1.56%
$ 43.32 million $ 387
May 8, 6 PM $ 0.0433
-1.56%
$ 43.32 million $ 382
May 8, 5 PM $ 0.0433
-1.56%
$ 43.32 million $ 382
May 8, 4 PM $ 0.0433
-1.56%
$ 43.32 million $ 1,006
May 8, 3 PM $ 0.0433
-1.56%
$ 43.32 million $ 1,006
May 8, 2 PM $ 0.0433
+7.39%
$ 43.32 million $ 976
May 8, 1 PM $ 0.0433
-15.27%
$ 43.32 million $ 976
May 8, 12 PM $ 0.0549
+7.39%
$ 54.9 million $ 796
May 8, 11 AM $ 0.0549
+6.87%
$ 54.9 million $ 845
May 8, 10 AM $ 0.0552
+6.90%
$ 55.19 million $ 929
May 8, 9 AM $ 0.0555
-0.51%
$ 55.47 million $ 934
May 8, 8 AM $ 0.0778
-0.53%
$ 77.82 million $ 630
May 8, 7 AM $ 0.0524
-0.51%
$ 52.41 million $ 680
May 8, 6 AM $ 0.0566
-0.53%
$ 56.65 million $ 954
May 8, 5 AM $ 0.0795
-0.52%
$ 79.48 million $ 643
May 8, 4 AM $ 0.0535
-0.53%
$ 53.51 million $ 695
May 8, 3 AM $ 0.0579
-0.54%
$ 57.87 million $ 975
May 8, 2 AM $ 0.0812
-0.54%
$ 81.16 million $ 659
May 8, 1 AM $ 0.0551
-0.59%
$ 55.09 million $ 684
May 8, 12 AM $ 0.0592
-0.60%
$ 59.17 million $ 887
May 7, 11 PM $ 0.0766
-0.58%
$ 76.65 million $ 653
May 7, 10 PM $ 0.0564
-0.60%
$ 56.42 million $ 701
May 7, 9 PM $ 0.0606
-0.64%
$ 60.62 million $ 907
May 7, 8 PM $ 0.0785
-0.63%
$ 78.49 million $ 624
May 7, 7 PM $ 0.0634
-0.64%
$ 63.44 million $ 612