Ayin Historical Data

AYIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0984
-33.69%
$ 98.39 million $ 498
May 5, 5 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 4 PM $ 0.0984
-33.69%
$ 98.39 million $ 671
May 5, 3 PM $ 0.118
-11.62%
$ 118.43 million $ 787
May 5, 2 PM $ 0.125
-10.94%
$ 125.13 million $ 791
May 5, 1 PM $ 0.131
+23.72%
$ 131.2 million $ 792
May 5, 12 PM $ 0.106
+1.85%
$ 106.05 million $ 849
May 5, 11 AM $ 0.0805
-30.32%
$ 80.47 million $ 691
May 5, 10 AM $ 0.0892
-22.72%
$ 89.24 million $ 689
May 5, 9 AM $ 0.0892
-22.72%
$ 89.24 million $ 706
May 5, 8 AM $ 0.0892
-22.72%
$ 89.24 million $ 706
May 5, 7 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 6 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 5 AM $ 0.0892
-22.72%
$ 89.24 million $ 717
May 5, 4 AM $ 0.0892
-22.72%
$ 89.24 million $ 718
May 5, 3 AM $ 0.0892
-22.72%
$ 89.24 million $ 722
May 5, 2 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 5, 1 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 5, 12 AM $ 0.0892
-25.19%
$ 89.24 million $ 718
May 4, 11 PM $ 0.0892
-26.11%
$ 89.24 million $ 718
May 4, 10 PM $ 0.0903
-25.19%
$ 90.35 million $ 717
May 4, 9 PM $ 0.0903
-25.19%
$ 90.35 million $ 724
May 4, 8 PM $ 0.0903
-25.19%
$ 90.35 million $ 739
May 4, 7 PM $ 0.0903
-25.19%
$ 90.35 million $ 756
May 4, 6 PM $ 0.0903
-37.58%
$ 90.35 million $ 756
May 4, 5 PM $ 0.0867
-36.76%
$ 86.74 million $ 530
May 4, 4 PM $ 0.0822
-41.52%
$ 82.2 million $ 417
May 4, 3 PM $ 0.0701
-24.95%
$ 70.12 million $ 366
May 4, 2 PM $ 0.0768
-21.83%
$ 76.84 million $ 406
May 4, 1 PM $ 0.0768
-25.88%
$ 76.84 million $ 406
May 4, 12 PM $ 0.0842
-14.35%
$ 84.2 million $ 222
May 4, 11 AM $ 0.093
+2.76%
$ 93.01 million $ 237
May 4, 10 AM $ 0.093
+2.76%
$ 93.01 million $ 239
May 4, 9 AM $ 0.0989
+9.30%
$ 98.93 million $ 226
May 4, 8 AM $ 0.0989
+0.94%
$ 98.93 million $ 304
May 4, 7 AM $ 0.0934
-7.05%
$ 93.42 million $ 339
May 4, 6 AM $ 0.0895
-10.91%
$ 89.54 million $ 317
May 4, 5 AM $ 0.0895
-10.91%
$ 89.54 million $ 317
May 4, 4 AM $ 0.0895
-11.88%
$ 89.54 million $ 317
May 4, 3 AM $ 0.0905
-10.91%
$ 90.53 million $ 311
May 4, 2 AM $ 0.0905
-10.91%
$ 90.53 million $ 301
May 4, 1 AM $ 0.0905
-10.91%
$ 90.53 million $ 301
May 4, 12 AM $ 0.0905
-10.91%
$ 90.53 million $ 319
May 3, 11 PM $ 0.0905
-10.91%
$ 90.53 million $ 319
May 3, 10 PM $ 0.0905
-10.91%
$ 90.53 million $ 368
May 3, 9 PM $ 0.0905
-10.91%
$ 90.53 million $ 368
May 3, 8 PM $ 0.0861
-21.94%
$ 86.13 million $ 357
May 3, 7 PM $ 0.0935
-15.24%
$ 93.53 million $ 344
May 3, 6 PM $ 0.0998
-9.57%
$ 99.78 million $ 368
May 3, 5 PM $ 0.0998
-9.57%
$ 99.78 million $ 331