Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 56.99 million $ 42
Yesterday $ 0.017
-22.03%
$ 17.04 million $ 663
May 13, 2026 $ 0.0158
-55.15%
$ 15.83 million $ 943
May 12, 2026 $ 0.0323
-7.56%
$ 32.35 million $ 75
May 11, 2026 $ 0.0354
+10.63%
$ 35.4 million $ 79
May 10, 2026 $ 0.0411
+2.28%
$ 41.15 million $ 815
May 9, 2026 $ 0.0385
-11.45%
$ 38.46 million $ 254
May 8, 2026 $ 0.0433
-27.23%
$ 43.32 million $ 254
May 7, 2026 $ 0.0766
+189.31%
$ 76.65 million $ 653
May 6, 2026 $ 0.115
-14.54%
$ 115.12 million $ 382
May 5, 2026 $ 0.0893
-25.11%
$ 89.34 million $ 376
May 4, 2026 $ 0.0892
-12.18%
$ 89.24 million $ 718
May 3, 2026 $ 0.0905
+5.13%
$ 90.53 million $ 319
May 2, 2026 $ 0.0896
+493.61%
$ 89.65 million $ 829
May 1, 2026 $ 0.0387
-0.49%
$ 38.74 million $ 1,218
Apr 30, 2026 $ 0.0732
+112.35%
$ 73.17 million $ 1,837
Apr 29, 2026 $ 0.0329
-27.42%
$ 32.91 million $ 312
Apr 28, 2026 $ 0.0381
-8.32%
$ 38.07 million $ 144
Apr 27, 2026 $ 0.036
+37.64%
$ 36.01 million $ 348
Apr 26, 2026 $ 0.0186
-49.42%
$ 18.64 million $ 264
Apr 25, 2026 $ 0.021
-13.89%
$ 20.98 million $ 829
Apr 24, 2026 $ 0.0264
+14.27%
$ 26.41 million $ 102
Apr 23, 2026 $ 0.0442
+101.54%
$ 44.24 million $ 235
Apr 22, 2026 $ 0.022
-66.86%
$ 21.97 million $ 79
Apr 21, 2026 $ 0.0703
+26.46%
$ 70.29 million $ 793
Apr 20, 2026 $ 0.0555
+106.77%
$ 55.48 million $ 628
Apr 19, 2026 $ 0.0265
+7.34%
$ 26.53 million $ 148
Apr 18, 2026 $ 0.0245
+0.06%
$ 24.52 million $ 130
Apr 17, 2026 $ 0.0245
-2.62%
$ 24.48 million $ 54
Apr 16, 2026 $ 0.0252
-1.18%
$ 25.15 million $ 185
Apr 15, 2026 $ 0.0255
+5.36%
$ 25.54 million $ 87
Apr 14, 2026 $ 0.0243
-0.80%
$ 24.33 million $ 85
Apr 13, 2026 $ 0.0246
+0.78%
$ 24.62 million $ 109
Apr 12, 2026 $ 0.0244
-15.42%
$ 24.42 million $ 16
Apr 11, 2026 $ 0.0286
+36.45%
$ 28.57 million $ 284
Apr 10, 2026 $ 0.0209
-8.63%
$ 20.95 million $ 331
Apr 9, 2026 $ 0.0136
-50.09%
$ 13.6 million $ 538
Apr 8, 2026 $ 0.0227
-8.86%
$ 22.74 million $ 189
Apr 7, 2026 $ 0.025
-6.21%
$ 25.04 million $ 162
Apr 6, 2026 $ 0.0268
+2.76%
$ 26.75 million $ 100
Apr 5, 2026 $ 0.0256
-1.76%
$ 25.6 million $ 3
Apr 4, 2026 $ 0.0266
-1.03%
$ 26.56 million $ 138
Apr 3, 2026 $ 0.0254
-2.27%
$ 25.38 million $ 88
Apr 2, 2026 $ 0.0259
+8.24%
$ 25.88 million $ 168
Apr 1, 2026 $ 0.0245
-3.83%
$ 24.46 million $ 277
Mar 31, 2026 $ 0.0249
-9.72%
$ 24.87 million $ 32
Mar 30, 2026 $ 0.0273
-7.37%
$ 27.35 million $ 252
Mar 29, 2026 $ 0.0305
+32.76%
$ 30.51 million $ 884
Mar 28, 2026 $ 0.0236
+8.68%
$ 23.6 million $ 65
Mar 27, 2026 $ 0.0208
-13.99%
$ 20.82 million $ 320
Download