Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0591
+0.00%
$ 59.05 million $ 7
1:33 AM $ 0.00995
+0.00%
$ 9.95 million $ 12
1:18 AM $ 0.0162
+0.00%
$ 16.23 million $ 42
1:03 AM $ 0.057
+0.00%
$ 56.99 million $ 43
12:48 AM $ 0.0591
+0.00%
$ 59.05 million $ 7
12:33 AM $ 0.00995
+0.00%
$ 9.95 million $ 12
12:18 AM $ 0.0162
+0.00%
$ 16.23 million $ 42
12:03 AM $ 0.057
-3.50%
$ 56.99 million $ 7
11:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 12
11:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 42
11:18 PM $ 0.057
+0.00%
$ 56.99 million $ 43
11:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 7
10:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 12
10:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 42
10:18 PM $ 0.057
+0.00%
$ 56.99 million $ 43
10:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 7
9:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 12
9:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 42
9:18 PM $ 0.057
+0.00%
$ 56.99 million $ 43
9:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 7
8:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 13
8:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 46
8:18 PM $ 0.0578
+0.00%
$ 57.85 million $ 47
8:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 8
7:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 13
7:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 212
7:18 PM $ 0.0578
+0.00%
$ 57.85 million $ 217
7:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 37
6:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 60
6:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 212
6:18 PM $ 0.0578
+0.00%
$ 57.85 million $ 312
6:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 53
5:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 86
5:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 306
5:18 PM $ 0.0578
+0.00%
$ 57.85 million $ 312
5:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 60
4:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 98
4:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 351
4:18 PM $ 0.0584
+0.00%
$ 58.42 million $ 355
4:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 60
3:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 98
3:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 351
3:18 PM $ 0.0584
+0.00%
$ 58.42 million $ 355
3:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 60
2:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 98
2:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 355
2:18 PM $ 0.0591
+0.00%
$ 59.05 million $ 355
2:03 PM $ 0.0591
+0.00%
$ 59.05 million $ 60
1:48 PM $ 0.00995
+0.00%
$ 9.95 million $ 110
1:33 PM $ 0.0162
+0.00%
$ 16.23 million $ 398
Download