Teller USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆324
+56.80%
$ 16,194 $ 71.2 million
Nov 26, 2024 $ 0.0₆207
+8.17%
$ 10,328 $ 127.03 million
Nov 25, 2024 $ 0.0₆191
-19.92%
$ 9,548 $ 86.98 million
Nov 24, 2024 $ 0.0₆238
-26.75%
$ 11,923 $ 83.17 million
Nov 23, 2024 $ 0.0₆326
+119.49%
$ 16,278 $ 134.18 million
Nov 22, 2024 $ 0.0₆15
-70.12%
$ 7,475 $ 230.4 million
Nov 21, 2024 $ 0.0₆5
+72.48%
$ 25,021 $ 35.66 million
Nov 20, 2024 $ 0.0₆29
+79.70%
$ 14,506 $ 218.61 million
Nov 19, 2024 $ 0.0₆161
-46.37%
$ 8,072 $ 446.85 million
Nov 18, 2024 $ 0.0₆301
+56.27%
$ 15,048 $ 156.36 million
Nov 17, 2024 $ 0.0₆193
-26.36%
$ 9,630 $ 222.91 million
Nov 16, 2024 $ 0.0₆189
+9.44%
$ 9,433 $ 1.22 billion
Nov 15, 2024 $ 0.0₆104
-24.39%
$ 5,207 $ 128.91 million
Nov 14, 2024 $ 0.0₆419
+110.29%
$ 20,938 $ 162.53 million
Nov 13, 2024 $ 0.0₆37
-5.82%
$ 18,524 $ 674.53 million
Nov 12, 2024 $ 0.0₆252
+30.09%
$ 12,591 $ 434.05 million
Nov 11, 2024 $ 0.0₆182
-17.80%
$ 9,107 $ 615.2 million
Nov 10, 2024 $ 0.0₆222
+3.54%
$ 11,079 $ 479.18 million
Nov 9, 2024 $ 0.0₆214
-73.86%
$ 10,700 $ 451.5 million
Jul 1, 2024 $ 3,039.29
-0.03%
$ -- $ 71,677
Jun 30, 2024 $ 3,041.06
+3.39%
$ 152.05 trillion $ 71,791
Apr 23, 2024 $ 0.0835
-91.65%
$ -- $ 187
Apr 22, 2024 $ 1
-0.04%
$ 49.98 billion $ 0
Apr 21, 2024 $ 1
+0.00%
$ 50 billion $ 0
Apr 19, 2024 $ 1
+0.00%
$ -- $ 2,108
Apr 18, 2024 $ 1
+0.01%
$ 50.03 billion $ 102,517
Apr 17, 2024 $ 1
-0.01%
$ 50.02 billion $ 137,303
Apr 16, 2024 $ 1
+0.01%
$ 50.03 billion $ 143,855
Apr 15, 2024 $ 1
-0.01%
$ 50.02 billion $ 149,751
Apr 14, 2024 $ 1
+0.01%
$ 50.03 billion $ 139,194
Apr 13, 2024 $ 1
+0.00%
$ 50.02 billion $ 145,358
Apr 12, 2024 $ 1
+0.00%
$ 50.03 billion $ 140,217
Apr 11, 2024 $ 1
+0.00%
$ 50.03 billion $ 145,920
Apr 10, 2024 $ 1
+0.00%
$ 50.03 billion $ 143,476
Apr 9, 2024 $ 1
+0.00%
$ 50.03 billion $ 137,629
Apr 8, 2024 $ 1
-0.01%
$ 50.02 billion $ 153,609
Apr 7, 2024 $ 1
+0.01%
$ 50.03 billion $ 151,291
Apr 6, 2024 $ 1
+0.00%
$ 50.02 billion $ 154,260
Apr 5, 2024 $ 1
+0.00%
$ 50.02 billion $ 142,886
Apr 4, 2024 $ 1
+0.00%
$ 50.03 billion $ 139,533
Apr 3, 2024 $ 1
+0.01%
$ 50.03 billion $ 147,271
Apr 2, 2024 $ 1
-0.01%
$ 50.02 billion $ 146,968
Apr 1, 2024 $ 1
+0.01%
$ 50.03 billion $ 142,262
Mar 31, 2024 $ 1
-0.02%
$ 50.02 billion $ 141,611
Mar 30, 2024 $ 1
+0.01%
$ 50.03 billion $ 142,537
Mar 29, 2024 $ 1
+0.01%
$ 50.03 billion $ 26.6 million
Mar 28, 2024 $ 1
+0.00%
$ 50.02 billion $ 92.87 million
Download