Teller USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₆876
+0.00%
$ 43,793 $ 2
Jan 31, 9 AM $ 0.0₆904
+4.97%
$ 45,210 $ 1
Jan 31, 8 AM $ 0.0₆84
-0.88%
$ 42,019 $ 1
Jan 28, 9 PM $ 0.0₅105
-0.42%
$ 52,452 $ 86
Jan 28, 7 PM $ 0.0₅126
-0.37%
$ 62,953 $ 83
Jan 28, 6 PM $ 0.0₅126
+9.42%
$ 62,939 $ 81
Jan 28, 4 PM $ 0.0₅12
+19.31%
$ 59,904 $ 81
Jan 28, 12 PM $ 0.0₅117
+0.17%
$ 58,643 $ 77
Jan 28, 11 AM $ 0.0₅117
+0.00%
$ 58,280 $ 76
Jan 28, 10 AM $ 0.0₅122
-12.43%
$ 60,918 $ 76
Jan 28, 9 AM $ 0.0₅12
+0.00%
$ 60,035 $ 58
Jan 28, 8 AM $ 0.0₅12
-9.88%
$ 59,989 $ 58
Jan 28, 5 AM $ 0.0₅123
+5.67%
$ 61,628 $ 39
Jan 28, 4 AM $ 0.0₅116
+7.79%
$ 58,242 $ 12
Jan 28, 3 AM $ 0.0₅107
+0.81%
$ 53,251 $ 131
Jan 28, 12 AM $ 0.0₅111
-2.67%
$ 55,669 $ 132
Jan 27, 11 PM $ 0.0₅124
+0.00%
$ 62,131 $ 130
Jan 27, 10 PM $ 0.0₅114
+0.00%
$ -- $ 130
Jan 27, 3 PM $ 0.0₅109
+0.41%
$ 54,406 $ 126
Jan 27, 2 PM $ 0.0₅109
+0.19%
$ 54,284 $ 126
Jan 27, 1 PM $ 0.0₅109
-0.43%
$ 54,603 $ 126
Jan 27, 11 AM $ 0.0₅105
+0.00%
$ 52,531 $ 124
Jan 27, 10 AM $ 0.0₅105
-1.40%
$ 52,416 $ 124
Jan 26, 3 PM $ 0.0₆985
+0.00%
$ 49,227 $ 2
Jan 26, 2 PM $ 0.0₅101
+0.00%
$ 50,274 $ 2
Jan 26, 1 PM $ 0.0₆984
-1.47%
$ 49,185 $ 2
Jan 26, 9 AM $ 0.0₅1
+0.00%
$ 50,017 $ 1
Jan 26, 8 AM $ 0.0₅1
-3.14%
$ 50,002 $ 1
Jan 25, 6 AM $ 0.0₆944
+0.10%
$ 47,185 $ 8
Jan 25, 4 AM $ 0.0₆948
+0.24%
$ 47,386 $ 8
Jan 25, 3 AM $ 0.0₆941
-10.51%
$ 47,038 $ 8
Jan 25, 1 AM $ 0.0₅101
+0.00%
$ 50,432 $ 17
Jan 25, 12 AM $ 0.0₅101
-6.98%
$ 50,432 $ 17
Jan 24, 11 PM $ 0.0₅108
-0.70%
$ 54,092 $ 16
Jan 24, 10 PM $ 0.0₅109
+6.71%
$ 54,386 $ 16
Jan 24, 9 PM $ 0.0₅102
-0.41%
$ 50,868 $ 11
Jan 24, 6 PM $ 0.0₅102
+0.00%
$ -- $ 11
Jan 24, 5 PM $ 0.0₅102
-0.05%
$ 50,973 $ 10
Jan 24, 9 AM $ 0.0₅102
-4.71%
$ 50,888 $ 11
Jan 24, 3 AM $ 0.0₅109
+0.00%
$ 54,317 $ 11
Jan 24, 12 AM $ 0.0₅102
+0.00%
$ -- $ 23
Jan 23, 11 PM $ 0.0₅101
-2.89%
$ 57,280 $ 23
Jan 23, 10 PM $ 0.0₅104
-16.94%
$ 52,208 $ 22
Jan 23, 9 PM $ 0.0₅126
+6.75%
$ 63,183 $ 18
Jan 23, 8 PM $ 0.0₅117
-3.71%
$ 58,536 $ 16
Jan 23, 7 PM $ 0.0₅122
-1.51%
$ 61,047 $ 13
Jan 23, 6 PM $ 0.0₅124
-0.14%
$ 61,952 $ 12
Jan 23, 5 PM $ 0.0₅124
-14.20%
$ 62,028 $ 8
Jan 23, 2 PM $ 0.0₅128
+0.43%
$ 64,233 $ 1
Jan 23, 12 PM $ 0.0₅133
+0.00%
$ 66,741 $ 1