Teller USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅146
+0.00%
$ 72,858 $ 728,561
Jan 12, 8 PM $ 0.0₅146
-0.92%
$ 72,857 $ 54
Jan 12, 7 PM $ 0.0₅151
+8.22%
$ 75,655 $ 53
Jan 12, 6 PM $ 0.0₅141
+7.32%
$ 70,472 $ 48
Jan 12, 10 AM $ 0.0₅13
-8.61%
$ 64,775 $ 50
Jan 12, 9 AM $ 0.0₅143
-0.58%
$ 71,258 $ 47
Jan 12, 8 AM $ 0.0₅129
+0.00%
$ 64,442 $ 47
Jan 12, 5 AM $ 0.0₅137
+0.00%
$ 68,357 $ 46
Jan 11, 6 PM $ 0.0₅14
-7.18%
$ 69,973 $ 53
Jan 11, 5 PM $ 0.0₅158
+4.14%
$ 79,207 $ 53
Jan 11, 2 PM $ 0.0₅136
+0.00%
$ 68,034 $ 46
Jan 11, 1 PM $ 0.0₅136
-4.20%
$ 67,758 $ 46
Jan 11, 12 PM $ 0.0₅141
-0.19%
$ 70,739 $ 45
Jan 11, 10 AM $ 0.0₅141
+0.00%
$ -- $ 45
Jan 11, 7 AM $ 0.0₅148
-5.76%
$ 74,113 $ 44
Jan 10, 10 PM $ 0.0₅135
+0.00%
$ 67,332 $ 48
Jan 10, 9 PM $ 0.0₅136
-2.02%
$ 68,046 $ 48
Jan 10, 8 PM $ 0.0₅139
+0.00%
$ 69,452 $ 40
Jan 10, 6 PM $ 0.0₅139
+0.00%
$ 69,266 $ 40
Jan 10, 5 PM $ 0.0₅137
+0.00%
$ 68,527 $ 40
Jan 10, 3 PM $ 0.0₅138
+0.00%
$ 68,961 $ 47
Jan 10, 11 AM $ 0.0₅138
+0.00%
$ 69,217 $ 45
Jan 10, 10 AM $ 0.0₅131
+0.60%
$ 65,666 $ 45
Jan 10, 9 AM $ 0.0₅124
+0.00%
$ 62,240 $ 37
Jan 10, 8 AM $ 0.0₅141
+0.00%
$ 70,433 $ 35
Jan 10, 3 AM $ 0.0₅15
-0.70%
$ 74,907 $ 42
Jan 9, 11 PM $ 0.0₅137
+2.44%
$ 68,352 $ 729,221
Jan 9, 10 PM $ 0.0₅133
-3.58%
$ 66,723 $ 730,150
Jan 9, 9 PM $ 0.0₅141
+0.65%
$ 70,545 $ 730,150
Jan 9, 8 PM $ 0.0₅138
-4.60%
$ 69,079 $ 730,066
Jan 9, 7 PM $ 0.0₅143
+0.00%
$ 71,390 $ 730,065
Jan 9, 6 PM $ 0.0₅144
+0.00%
$ 71,807 $ 730,065
Jan 9, 5 PM $ 0.0₅145
+4.01%
$ 72,280 $ 729,884
Jan 9, 2 PM $ 0.0₅124
+0.00%
$ 62,072 $ 728,994
Jan 9, 6 AM $ 0.0₅131
+0.00%
$ 65,314 $ 20
Jan 9, 3 AM $ 0.0₅157
+0.00%
$ 78,311 $ 729,845
Jan 8, 10 PM $ 0.0₅152
+7.97%
$ 76,155 $ 17
Jan 8, 9 PM $ 0.0₅141
-0.78%
$ 70,341 $ 15
Jan 8, 7 PM $ 0.0₅147
+2.86%
$ 73,455 $ 14
Jan 8, 10 AM $ 0.0₅143
+4.92%
$ 71,422 $ 20
Jan 8, 12 AM $ 0.0₅134
-3.07%
$ 66,888 $ 19
Jan 7, 11 PM $ 0.0₅132
+0.39%
$ 65,908 $ 19
Jan 7, 10 PM $ 0.0₅131
+3.53%
$ 65,343 $ 19
Jan 7, 9 PM $ 0.0₅135
+0.00%
$ 67,409 $ 18
Jan 7, 8 PM $ 0.0₅135
-2.08%
$ 67,407 $ 18
Jan 7, 7 PM $ 0.0₅142
+0.00%
$ 71,202 $ 17
Jan 7, 6 PM $ 0.0₅13
-3.81%
$ 65,030 $ 16
Jan 7, 5 PM $ 0.0₅148
+0.00%
$ 74,133 $ 13
Jan 7, 4 PM $ 0.0₅139
+0.00%
$ 69,310 $ 13
Jan 7, 3 PM $ 0.0₅133
+0.00%
$ 66,460 $ 13