Teller USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅133
+0.00%
$ 66,460 $ 13
Jan 7, 2 PM $ 0.0₅132
-2.88%
$ 70,875 $ 13
Jan 7, 1 PM $ 0.0₅146
-0.92%
$ 72,929 $ 8
Jan 7, 11 AM $ 0.0₅141
+6.96%
$ 70,356 $ 1
Jan 7, 9 AM $ 0.0₅143
+6.57%
$ 71,481 $ 5
Jan 7, 8 AM $ 0.0₅142
-0.33%
$ 64,463 $ 5
Jan 7, 7 AM $ 0.0₅128
-10.37%
$ 64,075 $ 4
Jan 7, 5 AM $ 0.0₅123
+0.00%
$ 61,610 $ 0
Jan 7, 2 AM $ 0.0₅129
+0.00%
$ 64,378 $ 0
Jan 7, 1 AM $ 0.0₅129
+0.00%
$ 64,305 $ 0
Jan 6, 9 PM $ 0.0₅153
+11.27%
$ 76,637 $ 5
Jan 6, 8 PM $ 0.0₅138
-2.28%
$ 68,933 $ 4
Jan 6, 7 PM $ 0.0₅15
+7.84%
$ 72,410 $ 4
Jan 6, 10 AM $ 0.0₅124
+0.00%
$ 61,915 $ 8
Jan 6, 9 AM $ 0.0₅119
+2.37%
$ 59,308 $ 206
Jan 6, 5 AM $ 0.0₅129
-4.23%
$ 64,692 $ 209
Jan 6, 4 AM $ 0.0₅133
-4.97%
$ 66,605 $ 206
Jan 6, 2 AM $ 0.0₅17
+0.00%
$ 85,030 $ 70
Jan 6, 1 AM $ 0.0₅127
-4.93%
$ 63,311 $ 64
Jan 6, 12 AM $ 0.0₅151
+11.66%
$ 75,476 $ 63
Jan 5, 11 PM $ 0.0₅142
+7.86%
$ 70,892 $ 59
Jan 5, 10 PM $ 0.0₅131
-11.16%
$ 65,258 $ 56
Jan 5, 9 PM $ 0.0₅133
+0.30%
$ 66,338 $ 54
Jan 5, 8 PM $ 0.0₅133
+10.42%
$ 66,293 $ 54
Jan 5, 7 PM $ 0.0₅12
+0.00%
$ 60,005 $ 49
Jan 5, 5 PM $ 0.0₅123
-4.04%
$ 61,479 $ 48
Jan 5, 4 PM $ 0.0₅134
+12.57%
$ 67,114 $ 46
Jan 5, 11 AM $ 0.0₅152
+3.15%
$ 75,784 $ 32
Jan 5, 8 AM $ 0.0₅126
-8.92%
$ 62,994 $ 13
Jan 5, 7 AM $ 0.0₅123
+0.00%
$ 61,741 $ 3
Jan 4, 10 PM $ 0.0₅122
+3.37%
$ 60,912 $ 8
Jan 3, 5 PM $ 0.0₅115
+0.00%
$ 57,356 $ 5
Jan 3, 2 AM $ 0.0₅123
-1.63%
$ 61,252 $ 1,839
Jan 3, 1 AM $ 0.0₅124
-16.00%
$ 62,151 $ 1,663
Jan 3, 12 AM $ 0.0₅129
-4.78%
$ 64,588 $ 1,284
Jan 2, 11 PM $ 0.0₅136
+13.52%
$ 67,947 $ 1,078
Jan 2, 10 PM $ 0.0₅112
+3.90%
$ 55,755 $ 649
Jan 2, 9 PM $ 0.0₅107
+0.11%
$ 53,714 $ 79
Jan 2, 8 PM $ 0.0₅109
+0.00%
$ 54,554 $ 79
Jan 2, 7 PM $ 0.0₅109
+9.48%
$ 54,570 $ 79
Jan 2, 2 PM $ 0.0₆96
-7.59%
$ 47,985 $ 21,713
Jan 2, 1 PM $ 0.0₅104
+0.00%
$ 51,779 $ 21,695
Jan 2, 9 AM $ 0.0₅1
-0.49%
$ 50,131 $ 21,645
Jan 2, 12 AM $ 0.0₅104
+0.00%
$ 51,839 $ 21,683
Jan 1, 10 PM $ 0.0₅102
+0.00%
$ 50,898 $ 550
Jan 1, 1 PM $ 0.0₅104
-6.32%
$ 51,894 $ 21,627
Jan 1, 12 PM $ 0.0₅111
-10.98%
$ 55,391 $ 21,650
Jan 1, 11 AM $ 0.0₅121
+0.00%
$ 60,317 $ 21,575
Jan 1, 9 AM $ 0.0₅115
+0.00%
$ 57,484 $ 21,579
Jan 1, 6 AM $ 0.0₅114
-0.09%
$ 56,912 $ 21,573