Teller USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅114
-0.78%
$ 56,934 $ 21,574
Jan 1, 4 AM $ 0.0₅118
+0.00%
$ 58,850 $ 21,585
Dec 31, 10 PM $ 0.0₅116
+2.24%
$ 58,084 $ 566
Dec 31, 9 PM $ 0.0₅133
+0.00%
$ 66,281 $ 571
Dec 31, 8 PM $ 0.0₅133
+0.00%
$ 66,281 $ 21,694
Dec 31, 7 PM $ 0.0₅105
+0.00%
$ -- $ 21,571
Dec 31, 6 PM $ 0.0₅108
-0.09%
$ 54,110 $ 21,582
Dec 31, 5 PM $ 0.0₅108
+0.26%
$ 54,161 $ 21,598
Dec 31, 4 PM $ 0.0₅108
+0.00%
$ 53,917 $ 21,595
Dec 31, 3 PM $ 0.0₅114
-12.44%
$ 57,147 $ 21,564
Dec 31, 2 PM $ 0.0₅13
+13.45%
$ 65,214 $ 21,531
Dec 31, 1 PM $ 0.0₅119
-9.14%
$ 59,376 $ 557
Dec 31, 12 PM $ 0.0₅132
+11.50%
$ 66,166 $ 21,403
Dec 31, 10 AM $ 0.0₅125
+7.47%
$ 62,655 $ 20,955
Dec 31, 9 AM $ 0.0₅123
+22.89%
$ 61,660 $ 20,846
Dec 31, 8 AM $ 0.0₅107
+0.00%
$ 53,740 $ 20,590
Dec 31, 7 AM $ 0.0₅109
+7.35%
$ 54,278 $ 20,599
Dec 31, 5 AM $ 0.0₆995
+0.00%
$ 49,770 $ 20,565
Dec 31, 4 AM $ 0.0₆989
+0.00%
$ 49,442 $ 20,559
Dec 31, 3 AM $ 0.0₅101
-0.10%
$ 50,670 $ 20,607
Dec 31, 2 AM $ 0.0₅108
-1.87%
$ 54,072 $ 20,601
Dec 31, 1 AM $ 0.0₅102
-12.06%
$ 51,025 $ 20,320
Dec 31, 12 AM $ 0.0₅125
+21.01%
$ 62,450 $ 20,240
Dec 30, 11 PM $ 0.0₅103
-15.92%
$ 51,602 $ 20,309
Dec 30, 10 PM $ 0.0₅109
+7.37%
$ 54,291 $ 19,783
Dec 30, 9 PM $ 0.0₆925
+1.26%
$ 46,271 $ 19,454
Dec 30, 8 PM $ 0.0₆914
-5.11%
$ 45,691 $ 19,422
Dec 30, 7 PM $ 0.0₆962
+4.58%
$ 47,932 $ 467
Dec 30, 6 PM $ 0.0₆919
-7.20%
$ 45,956 $ 19,124
Dec 30, 5 PM $ 0.0₆99
+1.20%
$ 51,462 $ 19,079
Dec 30, 4 PM $ 0.0₆945
+8.39%
$ 47,233 $ 18,835
Dec 30, 3 PM $ 0.0₆879
-1.71%
$ 43,944 $ 18,754
Dec 30, 2 PM $ 0.0₆894
-0.48%
$ 44,721 $ 18,722
Dec 30, 1 PM $ 0.0₆911
+0.12%
$ 45,564 $ 18,698
Dec 30, 12 PM $ 0.0₆91
-0.67%
$ 45,512 $ 18,725
Dec 30, 11 AM $ 0.0₆917
-9.95%
$ 45,833 $ 18,704
Dec 30, 10 AM $ 0.0₆914
-7.55%
$ 45,721 $ 18,264
Dec 30, 9 AM $ 0.0₆99
+10.51%
$ 49,516 $ 413
Dec 30, 8 AM $ 0.0₅1
+5.64%
$ -- $ 17,628
Dec 30, 7 AM $ 0.0₆875
+3.22%
$ 43,751 $ 17,444
Dec 30, 4 AM $ 0.0₆798
+1.04%
$ 39,890 $ 17,395
Dec 30, 3 AM $ 0.0₆79
-6.42%
$ 39,487 $ 17,369
Dec 30, 2 AM $ 0.0₅102
+2.79%
$ 51,171 $ 389
Dec 30, 1 AM $ 0.0₆871
-10.56%
$ 43,558 $ 17,144
Dec 30, 12 AM $ 0.0₆973
+15.70%
$ 48,641 $ 16,899
Dec 29, 11 PM $ 0.0₆841
-2.88%
$ 42,044 $ 16,270
Dec 29, 10 PM $ 0.0₆817
+0.00%
$ 40,869 $ 342
Dec 29, 8 PM $ 0.0₅101
+0.00%
$ 50,735 $ 16,254
Dec 29, 7 PM $ 0.0₆96
+16.48%
$ 48,012 $ 16,158
Dec 29, 6 PM $ 0.0₆812
+3.23%
$ 40,586 $ 16,046