Teller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆728
+0.56%
$ 36,378 $ 1
Apr 15, 2026 $ 0.0₆769
-5.28%
$ 38,469 $ 5
Apr 14, 2026 $ 0.0₆814
+8.68%
$ 40,720 $ 3
Apr 13, 2026 $ 0.0₆737
+1.30%
$ -- $ 2
Apr 12, 2026 $ 0.0₆761
+12.21%
$ -- $ 2
Apr 11, 2026 $ 0.0₆765
+10.37%
$ 38,236 $ 3
Apr 10, 2026 $ 0.0₆714
+1.67%
$ -- $ 2
Apr 9, 2026 $ 0.0₆774
+9.29%
$ 38,684 $ 1
Apr 8, 2026 $ 0.0₆731
+3.76%
$ 36,567 $ 4
Apr 7, 2026 $ 0.0₆721
-2.93%
$ 36,063 $ 2
Apr 6, 2026 $ 0.0₆773
+6.62%
$ 38,636 $ 1
Apr 4, 2026 $ 0.0₆706
-8.07%
$ 35,275 $ 2
Apr 3, 2026 $ 0.0₆766
-5.29%
$ 38,295 $ 12
Apr 2, 2026 $ 0.0₆817
+2.01%
$ 40,848 $ 5
Apr 1, 2026 $ 0.0₆721
-7.36%
$ -- $ 3
Mar 31, 2026 $ 0.0₆791
+1.35%
$ 39,555 $ 2
Mar 30, 2026 $ 0.0₆778
+10.27%
$ 38,919 $ 2
Mar 29, 2026 $ 0.0₆789
+5.49%
$ 39,446 $ 2
Mar 28, 2026 $ 0.0₆753
+5.37%
$ -- $ 4
Mar 27, 2026 $ 0.0₆711
-5.58%
$ -- $ 7
Mar 26, 2026 $ 0.0₆746
-14.05%
$ 37,324 $ 18
Mar 25, 2026 $ 0.0₆836
-0.35%
$ 41,783 $ 2
Mar 24, 2026 $ 0.0₆739
-5.90%
$ 36,942 $ 1
Mar 23, 2026 $ 0.0₆831
-5.15%
$ -- $ 6
Mar 22, 2026 $ 0.0₆805
-0.61%
$ 40,251 $ 6
Mar 21, 2026 $ 0.0₆831
+11.50%
$ -- $ 2
Mar 20, 2026 $ 0.0₆797
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0₆83
-7.16%
$ 41,496 $ 4
Mar 18, 2026 $ 0.0₆816
+3.56%
$ -- $ 11
Mar 17, 2026 $ 0.0₆72
-12.71%
$ 35,992 $ 10
Mar 16, 2026 $ 0.0₆839
+5.46%
$ 41,970 $ 2
Mar 15, 2026 $ 0.0₆814
+4.97%
$ 40,675 $ 10
Mar 14, 2026 $ 0.0₆806
-7.10%
$ 40,284 $ 8
Mar 13, 2026 $ 0.0₆808
+13.21%
$ 40,420 $ 6
Mar 12, 2026 $ 0.0₆713
+2.23%
$ 35,657 $ 2
Mar 11, 2026 $ 0.0₆759
-1.85%
$ -- $ 3
Mar 10, 2026 $ 0.0₆773
-7.66%
$ -- $ 2
Mar 9, 2026 $ 0.0₆818
+4.41%
$ 40,911 $ 0
Mar 8, 2026 $ 0.0₆767
-1.60%
$ -- $ 23
Mar 7, 2026 $ 0.0₆812
-0.40%
$ 40,607 $ 7
Mar 6, 2026 $ 0.0₆755
-2.40%
$ 37,770 $ 1
Mar 5, 2026 $ 0.0₆852
+16.30%
$ 42,578 $ 6
Mar 4, 2026 $ 0.0₆731
-19.10%
$ -- $ 12
Mar 3, 2026 $ 0.0₆978
+12.87%
$ 48,901 $ 2
Mar 2, 2026 $ 0.0₆843
+3.96%
$ 42,158 $ 6
Mar 1, 2026 $ 0.0₆767
+4.98%
$ 38,343 $ 29
Feb 28, 2026 $ 0.0₆588
+0.00%
$ 29,413 $ 0
Feb 27, 2026 $ 0.0₆772
-14.54%
$ 38,583 $ 3
Feb 25, 2026 $ 0.0₆853
-0.57%
$ -- $ 0
Feb 23, 2026 $ 0.0₆857
+0.00%
$ 42,842 $ 0