Teller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₆969
+6.51%
$ 48,473 $ 13
May 25, 4 PM $ 0.0₆905
-6.62%
$ 45,259 $ 13
May 25, 6 AM $ 0.0₆959
+0.00%
$ 47,940 $ 2
May 25, 5 AM $ 0.0₆964
+0.00%
$ 48,215 $ 2
May 24, 9 PM $ 0.0₆9
+0.00%
$ 44,982 $ 1
May 24, 6 PM $ 0.0₆999
+0.00%
$ 49,934 $ 1
May 24, 5 PM $ 0.0₆999
+0.00%
$ 49,974 $ 1
May 24, 2 PM $ 0.0₆983
+0.00%
$ 49,142 $ 0
May 24, 11 AM $ 0.0₆996
+0.00%
$ 49,776 $ 0
May 24, 12 AM $ 0.0₆983
+0.00%
$ 49,127 $ 0
May 23, 10 AM $ 0.0₆942
+0.00%
$ 47,124 $ 1
May 22, 4 PM $ 0.0₅102
+0.00%
$ 50,993 $ 1
May 21, 7 PM $ 0.0₆965
-0.73%
$ 48,248 $ 0
May 21, 2 PM $ 0.0₆92
-0.04%
$ 45,979 $ 0
May 20, 3 PM $ 0.0₆943
+0.00%
$ 47,142 $ 9
May 20, 6 AM $ 0.0₆924
+0.00%
$ 46,213 $ 9
May 20, 4 AM $ 0.0₆912
+0.00%
$ 45,601 $ 9
May 20, 2 AM $ 0.0₆915
-3.88%
$ 45,730 $ 8
May 20, 12 AM $ 0.0₅107
+8.52%
$ 53,527 $ 5
May 19, 9 PM $ 0.0₆886
+0.00%
$ 44,279 $ 1
May 19, 8 PM $ 0.0₆885
-2.65%
$ 44,249 $ 1
May 19, 5 PM $ 0.0₆909
+0.00%
$ 45,458 $ 0
May 19, 4 PM $ 0.0₆845
+0.00%
$ 42,241 $ 0.1
May 19, 2 AM $ 0.0₆839
-6.96%
$ 41,927 $ 5
May 19, 1 AM $ 0.0₆904
-0.72%
$ 45,209 $ 5
May 18, 11 PM $ 0.0₆902
-0.30%
$ 45,084 $ 6
May 18, 9 PM $ 0.0₆907
+6.15%
$ 45,360 $ 7
May 18, 8 PM $ 0.0₆705
+0.00%
$ 35,226 $ 7
May 18, 6 PM $ 0.0₆897
+0.00%
$ 44,854 $ 4
May 18, 5 AM $ 0.0₆896
+4.76%
$ 44,789 $ 3
May 18, 4 AM $ 0.0₆852
+0.00%
$ 42,622 $ 3
May 17, 11 PM $ 0.0₆864
+2.23%
$ 43,209 $ 3
May 17, 10 PM $ 0.0₆97
+12.16%
$ 48,496 $ 0
May 17, 12 PM $ 0.0₆893
-1.07%
$ 44,654 $ 1
May 16, 6 PM $ 0.0₆818
+0.00%
$ 40,898 $ 2
May 16, 1 PM $ 0.0₆823
-0.10%
$ 41,130 $ 2
May 16, 12 PM $ 0.0₆825
-1.78%
$ 41,251 $ 2
May 16, 11 AM $ 0.0₆837
+0.00%
$ 41,825 $ 1
May 16, 5 AM $ 0.0₆898
+2.89%
$ 44,889 $ 2
May 16, 4 AM $ 0.0₆873
+0.51%
$ 43,649 $ 2
May 15, 7 PM $ 0.0₆886
+1.81%
$ 44,304 $ 3
May 15, 6 PM $ 0.0₆921
+0.00%
$ 46,072 $ 2
May 15, 5 PM $ 0.0₆922
+0.00%
$ 46,103 $ 2
May 15, 3 PM $ 0.0₆906
+0.00%
$ 45,296 $ 3
May 15, 10 AM $ 0.0₆949
+10.74%
$ 47,462 $ 4
May 15, 8 AM $ 0.0₆885
+0.00%
$ 44,255 $ 3
May 15, 3 AM $ 0.0₆886
-2.09%
$ 44,298 $ 3
May 14, 3 PM $ 0.0₆878
-9.67%
$ 43,915 $ 4
May 14, 2 PM $ 0.0₆963
+0.00%
$ 48,127 $ 4
May 14, 12 PM $ 0.0₆937
-1.44%
$ 46,826 $ 3