Teller USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆877
+0.00%
$ 43,868 $ 0
Feb 21, 2026 $ 0.0₆904
+0.00%
$ -- $ 0.01
Feb 20, 2026 $ 0.0₆903
-1.87%
$ 45,167 $ 3
Feb 19, 2026 $ 0.0₆901
+0.00%
$ 45,043 $ 0.1
Feb 18, 2026 $ 0.0₆872
+1.60%
$ 43,623 $ 1
Feb 17, 2026 $ 0.0₆869
+2.10%
$ 43,455 $ 5
Feb 16, 2026 $ 0.0₆791
-9.18%
$ 39,526 $ 3
Feb 15, 2026 $ 0.0₆896
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₆817
-2.64%
$ -- $ 2
Feb 13, 2026 $ 0.0₆902
-0.04%
$ 45,092 $ 1
Feb 12, 2026 $ 0.0₆915
-2.86%
$ -- $ 2
Feb 11, 2026 $ 0.0₆877
-0.08%
$ -- $ 80
Feb 10, 2026 $ 0.0₆866
+1.92%
$ 43,303 $ 78
Feb 9, 2026 $ 0.0₆921
+14.68%
$ 46,031 $ 71
Feb 8, 2026 $ 0.0₆805
-4.40%
$ 40,227 $ 8
Feb 7, 2026 $ 0.0₆815
-9.65%
$ -- $ 1
Feb 6, 2026 $ 0.0₆856
-0.34%
$ 42,779 $ 6
Feb 5, 2026 $ 0.0₆853
+3.66%
$ 42,628 $ 10
Feb 4, 2026 $ 0.0₆791
-3.98%
$ -- $ 10
Feb 3, 2026 $ 0.0₆919
+0.16%
$ 45,927 $ 27
Feb 2, 2026 $ 0.0₆929
-0.37%
$ -- $ 3
Feb 1, 2026 $ 0.0₆807
+0.92%
$ 40,372 $ 2
Jan 31, 2026 $ 0.0₆889
+4.84%
$ 44,446 $ 3
Jan 28, 2026 $ 0.0₅105
-8.29%
$ 52,452 $ 86
Jan 27, 2026 $ 0.0₅124
+16.87%
$ 62,131 $ 130
Jan 26, 2026 $ 0.0₆985
-4.64%
$ -- $ 2
Jan 25, 2026 $ 0.0₆944
-12.96%
$ -- $ 8
Jan 24, 2026 $ 0.0₅108
+6.48%
$ 54,092 $ 16
Jan 23, 2026 $ 0.0₅101
-27.17%
$ 57,280 $ 23
Jan 22, 2026 $ 0.0₅144
+17.71%
$ 71,986 $ 8
Jan 21, 2026 $ 0.0₅123
+0.00%
$ 61,267 $ 2
Jan 20, 2026 $ 0.0₅126
-6.12%
$ 62,966 $ 2
Jan 19, 2026 $ 0.0₅143
+31.48%
$ 71,441 $ 1
Jan 18, 2026 $ 0.0₅124
-4.77%
$ -- $ 12
Jan 17, 2026 $ 0.0₅131
-5.63%
$ 65,676 $ 5
Jan 16, 2026 $ 0.0₅138
-5.47%
$ 68,888 $ 7
Jan 15, 2026 $ 0.0₅138
-4.72%
$ 69,010 $ 9
Jan 14, 2026 $ 0.0₅158
+11.53%
$ 78,781 $ 6
Jan 13, 2026 $ 0.0₅143
-0.83%
$ 71,301 $ 729,975
Jan 12, 2026 $ 0.0₅137
+0.27%
$ 68,542 $ 736,642
Jan 11, 2026 $ 0.0₅14
-11.03%
$ 69,973 $ 53
Jan 10, 2026 $ 0.0₅135
-10.74%
$ 67,332 $ 48
Jan 9, 2026 $ 0.0₅137
-12.72%
$ 68,352 $ 729,221
Jan 8, 2026 $ 0.0₅152
+10.36%
$ 76,155 $ 17
Jan 7, 2026 $ 0.0₅132
+2.89%
$ 65,908 $ 19
Jan 6, 2026 $ 0.0₅153
+13.38%
$ 76,637 $ 5
Jan 5, 2026 $ 0.0₅142
+14.82%
$ 70,892 $ 59
Jan 4, 2026 $ 0.0₅122
+3.37%
$ 60,912 $ 8
Jan 3, 2026 $ 0.0₅115
-15.44%
$ -- $ 5
Jan 2, 2026 $ 0.0₅136
+31.07%
$ 67,947 $ 1,078