Teller USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆725
+0.00%
$ 36,233 $ 3
May 13, 10 PM $ 0.0₆733
+0.00%
$ 36,667 $ 4
May 13, 8 PM $ 0.0₆778
+0.00%
$ 38,922 $ 4
May 13, 7 PM $ 0.0₆693
+0.89%
$ 34,642 $ 3
May 13, 5 PM $ 0.0₆749
-6.67%
$ 37,446 $ 3
May 13, 5 AM $ 0.0₆701
+3.72%
$ 35,065 $ 7
May 13, 1 AM $ 0.0₆847
+0.00%
$ 42,326 $ 8
May 12, 3 PM $ 0.0₆735
+0.00%
$ 36,748 $ 7
May 12, 2 PM $ 0.0₆728
+0.92%
$ 36,397 $ 7
May 12, 11 AM $ 0.0₆794
-12.16%
$ 39,709 $ 7
May 12, 8 AM $ 0.0₆791
-7.70%
$ 39,555 $ 2
May 12, 5 AM $ 0.0₆763
+0.00%
$ 38,149 $ 2
May 12, 4 AM $ 0.0₆765
-1.55%
$ 38,260 $ 1
May 12, 3 AM $ 0.0₆775
+0.16%
$ 38,762 $ 1
May 11, 11 PM $ 0.0₆767
+0.00%
$ 38,340 $ 0
May 11, 9 PM $ 0.0₆769
+0.00%
$ 38,468 $ 0
May 11, 12 PM $ 0.0₆786
+0.00%
$ 39,323 $ 2
May 10, 3 PM $ 0.0₆73
-0.25%
$ 36,520 $ 2
May 10, 9 AM $ 0.0₆707
-9.79%
$ 35,360 $ 1
May 9, 4 PM $ 0.0₆738
+0.00%
$ 36,916 $ 3
May 8, 10 PM $ 0.0₆911
+7.91%
$ 45,525 $ 1
May 8, 9 PM $ 0.0₆814
+0.00%
$ 40,694 $ 0
May 8, 2 PM $ 0.0₆902
-0.97%
$ 45,092 $ 0
May 8, 8 AM $ 0.0₆896
+0.00%
$ 44,777 $ 1
May 7, 5 PM $ 0.0₆888
+0.00%
$ 44,377 $ 0
May 7, 2 PM $ 0.0₆926
+0.00%
$ 46,293 $ 0
May 5, 7 PM $ 0.0₆969
-2.78%
$ 48,451 $ 5
May 5, 5 AM $ 0.0₆983
+3.04%
$ 49,142 $ 1
May 5, 1 AM $ 0.0₆937
+0.00%
$ 46,874 $ 1
May 5, 12 AM $ 0.0₆945
-1.82%
$ 47,259 $ 1
May 4, 11 PM $ 0.0₆963
-0.10%
$ 48,134 $ 1
May 4, 7 PM $ 0.0₆935
+0.00%
$ 46,769 $ 0
May 4, 1 AM $ 0.0₆941
+0.00%
$ 47,045 $ 1
May 4, 12 AM $ 0.0₆96
+2.03%
$ 48,015 $ 1
May 3, 11 PM $ 0.0₆949
+0.28%
$ 47,453 $ 1
May 3, 2 PM $ 0.0₆948
+0.00%
$ 47,400 $ 2
May 2, 5 PM $ 0.0₅109
+0.00%
$ 54,433 $ 2
May 2, 9 AM $ 0.0₆949
-0.30%
$ 47,465 $ 2
May 2, 8 AM $ 0.0₆967
+0.00%
$ 48,357 $ 2
May 2, 7 AM $ 0.0₅106
+0.00%
$ 53,166 $ 0
May 1, 10 PM $ 0.0₆924
+0.29%
$ 46,210 $ 0
May 1, 12 AM $ 0.0₆956
-0.44%
$ 47,783 $ 3
Apr 30, 11 PM $ 0.0₆94
+0.00%
$ 47,020 $ 3
Apr 30, 2 PM $ 0.0₆951
+15.74%
$ 47,553 $ 9
Apr 30, 1 PM $ 0.0₆886
+2.55%
$ 44,284 $ 7
Apr 30, 9 AM $ 0.0₆991
+0.00%
$ 49,557 $ 33
Apr 29, 7 PM $ 0.0₆961
+2.80%
$ 48,034 $ 30
Apr 29, 5 PM $ 0.0₆897
+0.00%
$ 44,836 $ 24
Apr 29, 4 PM $ 0.0₆836
+0.00%
$ 41,798 $ 24
Apr 29, 2 PM $ 0.0₆73
+0.00%
$ 36,479 $ 25