Teller USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅102
-13.51%
$ 50,898 $ 550
Dec 31, 2025 $ 0.0₅116
+12.55%
$ 58,084 $ 566
Dec 30, 2025 $ 0.0₅109
+29.13%
$ 51,602 $ 19,783
Dec 29, 2025 $ 0.0₆817
+21.58%
$ 42,044 $ 342
Dec 28, 2025 $ 0.0₆78
+6.03%
$ 38,996 $ 15,284
Dec 27, 2025 $ 0.0₆807
+6.26%
$ 40,269 $ 15,053
Dec 26, 2025 $ 0.0₆87
+1.36%
$ 43,513 $ 14,799
Dec 25, 2025 $ 0.0₆801
+2.08%
$ 40,567 $ 14,246
Dec 24, 2025 $ 0.0₆787
+15.22%
$ 39,687 $ 12,197
Dec 23, 2025 $ 0.0₆94
+23.03%
$ 34,220 $ 11,245
Dec 22, 2025 $ 0.0₆778
+16.01%
$ 38,216 $ 5,845
Dec 21, 2025 $ 0.0₆746
+15.26%
$ 43,470 $ 60
Dec 20, 2025 $ 0.0₆648
+0.76%
$ 32,377 $ 1,356
Dec 19, 2025 $ 0.0₆668
-12.64%
$ 32,134 $ 486
Dec 18, 2025 $ 0.0₆762
-2.18%
$ 38,110 $ 1,282
Dec 17, 2025 $ 0.0₆79
+0.38%
$ 38,928 $ 1,267
Dec 16, 2025 $ 0.0₆786
+12.34%
$ 39,305 $ 1,268
Dec 15, 2025 $ 0.0₆706
-12.52%
$ 35,321 $ 1,194
Dec 14, 2025 $ 0.0₆835
+9.21%
$ 41,727 $ 1,149
Dec 13, 2025 $ 0.0₆751
+10.72%
$ 37,573 $ 1,120
Dec 12, 2025 $ 0.0₆679
-7.85%
$ 33,955 $ 1,067
Dec 11, 2025 $ 0.0₆737
-3.67%
$ 36,850 $ 971
Dec 10, 2025 $ 0.0₆825
+2.18%
$ 41,239 $ 907
Dec 9, 2025 $ 0.0₆813
+1.47%
$ 40,635 $ 852
Dec 8, 2025 $ 0.0₆821
+16.35%
$ 41,075 $ 766
Dec 7, 2025 $ 0.0₆741
-0.35%
$ 37,028 $ 649
Dec 6, 2025 $ 0.0₆741
+25.93%
$ 37,064 $ 27
Dec 5, 2025 $ 0.0₆745
+30.01%
$ 37,237 $ 342
Dec 4, 2025 $ 0.0₆583
-6.93%
$ 29,143 $ 17
Dec 3, 2025 $ 0.0₆616
-6.73%
$ -- $ 1
Dec 2, 2025 $ 0.0₆647
+12.14%
$ 32,343 $ 4
Dec 1, 2025 $ 0.0₆587
-9.66%
$ -- $ 50
Nov 30, 2025 $ 0.0₆788
+19.52%
$ 39,416 $ 55
Nov 29, 2025 $ 0.0₆68
+6.81%
$ 32,034 $ 44
Nov 28, 2025 $ 0.0₆591
-13.44%
$ 29,544 $ 24
Nov 27, 2025 $ 0.0₆663
+13.52%
$ 28,240 $ 2
Nov 26, 2025 $ 0.0₆562
+0.55%
$ 27,906 $ 1
Nov 25, 2025 $ 0.0₆609
-1.30%
$ 30,427 $ 1
Nov 24, 2025 $ 0.0₆637
+11.22%
$ 31,826 $ 16
Nov 23, 2025 $ 0.0₆572
+8.76%
$ 28,581 $ 5
Nov 22, 2025 $ 0.0₆508
-11.72%
$ 25,389 $ 1
Nov 21, 2025 $ 0.0₆512
-11.22%
$ 25,619 $ 21
Nov 20, 2025 $ 0.0₆565
+2.71%
$ 30,206 $ 19
Nov 19, 2025 $ 0.0₆537
-3.89%
$ 26,872 $ 9
Nov 18, 2025 $ 0.0₆546
+0.00%
$ 27,484 $ 0
Nov 17, 2025 $ 0.0₆539
-8.43%
$ 26,970 $ 37
Nov 16, 2025 $ 0.0₆523
-10.69%
$ 26,148 $ 30
Nov 15, 2025 $ 0.0₆587
-11.27%
$ 28,679 $ 24
Nov 14, 2025 $ 0.0₆651
-1.20%
$ 32,547 $ 8
Nov 13, 2025 $ 0.0₆616
+8.53%
$ 30,760 $ 24