Teller USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆709
-5.44%
$ 35,451 $ 4
Apr 18, 3 PM $ 0.0₆819
+2.83%
$ 40,969 $ 4
Apr 18, 2 PM $ 0.0₆816
+0.38%
$ 40,789 $ 3
Apr 18, 11 AM $ 0.0₆792
-4.22%
$ 39,611 $ 4
Apr 18, 8 AM $ 0.0₆811
-0.76%
$ 40,553 $ 3
Apr 18, 6 AM $ 0.0₆812
+5.06%
$ 40,595 $ 3
Apr 18, 1 AM $ 0.0₆763
+0.00%
$ 38,155 $ 2
Apr 17, 8 AM $ 0.0₆708
-6.14%
$ 35,417 $ 1
Apr 17, 3 AM $ 0.0₆752
+0.96%
$ 37,587 $ 1
Apr 16, 10 PM $ 0.0₆728
+0.00%
$ 36,378 $ 1
Apr 16, 5 PM $ 0.0₆741
+0.00%
$ 37,038 $ 3
Apr 16, 6 AM $ 0.0₆716
+0.00%
$ 35,809 $ 3
Apr 16, 5 AM $ 0.0₆715
+1.12%
$ 35,743 $ 3
Apr 16, 4 AM $ 0.0₆703
+0.00%
$ 35,165 $ 4
Apr 16, 2 AM $ 0.0₆733
+1.25%
$ 36,627 $ 4
Apr 15, 7 PM $ 0.0₆769
+0.64%
$ 38,469 $ 5
Apr 15, 4 PM $ 0.0₆838
+0.00%
$ 41,901 $ 5
Apr 15, 4 AM $ 0.0₆777
-0.94%
$ 38,863 $ 4
Apr 15, 1 AM $ 0.0₆733
-9.29%
$ 36,660 $ 3
Apr 15, 12 AM $ 0.0₆812
+0.00%
$ 40,615 $ 3
Apr 14, 11 PM $ 0.0₆814
+1.01%
$ 40,720 $ 3
Apr 14, 10 PM $ 0.0₆807
+0.25%
$ 40,356 $ 2
Apr 14, 7 PM $ 0.0₆734
+0.25%
$ 36,702 $ 2
Apr 14, 6 PM $ 0.0₆732
-7.97%
$ 36,609 $ 1
Apr 14, 5 PM $ 0.0₆797
+6.34%
$ 39,873 $ 0
Apr 14, 4 PM $ 0.0₆749
+0.00%
$ 37,466 $ 0
Apr 13, 10 AM $ 0.0₆737
+0.00%
$ 36,852 $ 2
Apr 13, 5 AM $ 0.0₆728
+0.00%
$ 36,378 $ 2
Apr 12, 3 PM $ 0.0₆761
-0.62%
$ 38,038 $ 2
Apr 12, 1 PM $ 0.0₆724
-0.63%
$ 36,196 $ 2
Apr 12, 11 AM $ 0.0₆678
+0.00%
$ 33,899 $ 1
Apr 11, 9 PM $ 0.0₆765
+9.02%
$ 38,236 $ 3
Apr 11, 4 PM $ 0.0₆699
+0.00%
$ 34,938 $ 3
Apr 11, 2 PM $ 0.0₆702
+0.00%
$ -- $ 3
Apr 11, 10 AM $ 0.0₆705
-6.47%
$ 35,256 $ 3
Apr 11, 9 AM $ 0.0₆755
+2.55%
$ 37,758 $ 2
Apr 11, 8 AM $ 0.0₆738
+9.20%
$ 36,921 $ 2
Apr 11, 6 AM $ 0.0₆738
+3.81%
$ 36,878 $ 1
Apr 11, 12 AM $ 0.0₆699
+0.89%
$ 34,953 $ 1
Apr 10, 12 AM $ 0.0₆714
+1.67%
$ 35,716 $ 2
Apr 9, 9 PM $ 0.0₆774
+0.00%
$ -- $ 1
Apr 9, 8 PM $ 0.0₆773
+2.75%
$ 38,668 $ 1
Apr 9, 3 PM $ 0.0₆75
+5.90%
$ 37,483 $ 1
Apr 8, 6 PM $ 0.0₆731
+0.00%
$ 36,567 $ 4
Apr 8, 3 PM $ 0.0₆691
+0.00%
$ 34,551 $ 3
Apr 8, 12 PM $ 0.0₆692
+0.00%
$ 34,605 $ 3
Apr 8, 9 AM $ 0.0₆689
+0.02%
$ 34,460 $ 3
Apr 8, 8 AM $ 0.0₆687
-5.31%
$ 34,358 $ 3
Apr 8, 5 AM $ 0.0₆698
-4.21%
$ 34,883 $ 2
Apr 8, 4 AM $ 0.0₆731
-0.44%
$ 36,565 $ 2