Teller USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆813
+0.49%
$ 40,656 $ 4
Mar 19, 12 PM $ 0.0₆884
+0.00%
$ 44,201 $ 2
Mar 19, 11 AM $ 0.0₆874
+0.00%
$ 43,725 $ 1
Mar 19, 10 AM $ 0.0₆874
+0.00%
$ 43,698 $ 0
Mar 19, 5 AM $ 0.0₆865
-3.21%
$ 43,261 $ 0
Mar 18, 10 AM $ 0.0₆816
+0.00%
$ 40,803 $ 11
Mar 18, 7 AM $ 0.0₆812
+0.00%
$ 40,616 $ 11
Mar 18, 5 AM $ 0.0₆798
-0.67%
$ 39,921 $ 10
Mar 18, 1 AM $ 0.0₆741
+0.61%
$ 37,074 $ 9
Mar 18, 12 AM $ 0.0₆872
+10.70%
$ 43,616 $ 9
Mar 17, 11 PM $ 0.0₆72
+0.00%
$ 35,992 $ 10
Mar 17, 8 PM $ 0.0₆803
+0.00%
$ 40,158 $ 10
Mar 17, 7 PM $ 0.0₆804
-3.22%
$ 40,189 $ 10
Mar 17, 6 PM $ 0.0₆834
-1.93%
$ 41,693 $ 10
Mar 17, 3 PM $ 0.0₆874
+0.00%
$ 43,700 $ 9
Mar 17, 2 PM $ 0.0₆858
-0.89%
$ 42,894 $ 9
Mar 17, 1 PM $ 0.0₆781
-6.36%
$ 39,071 $ 8
Mar 17, 12 PM $ 0.0₆868
+5.82%
$ 43,392 $ 3
Mar 17, 11 AM $ 0.0₆825
+0.00%
$ 41,257 $ 0
Mar 17, 5 AM $ 0.0₆825
+0.00%
$ 41,235 $ 3
Mar 16, 10 PM $ 0.0₆839
-1.99%
$ 41,970 $ 2
Mar 16, 9 PM $ 0.0₆76
-8.31%
$ 37,988 $ 2
Mar 16, 8 PM $ 0.0₆835
+0.00%
$ 41,768 $ 0
Mar 16, 5 PM $ 0.0₆799
+0.40%
$ 39,957 $ 0
Mar 15, 10 PM $ 0.0₆814
+0.00%
$ 40,675 $ 10
Mar 15, 5 PM $ 0.0₆813
+0.00%
$ 40,625 $ 9
Mar 15, 2 AM $ 0.0₆803
+3.62%
$ 40,152 $ 9
Mar 14, 8 PM $ 0.0₆806
-0.74%
$ 40,284 $ 8
Mar 14, 4 PM $ 0.0₆765
+0.87%
$ 38,228 $ 8
Mar 14, 11 AM $ 0.0₆738
-7.09%
$ 36,918 $ 8
Mar 14, 7 AM $ 0.0₆867
+0.00%
$ 43,362 $ 0
Mar 13, 11 PM $ 0.0₆808
+13.70%
$ 40,420 $ 6
Mar 13, 3 PM $ 0.0₆703
+0.00%
$ 35,127 $ 5
Mar 13, 2 PM $ 0.0₆698
+0.00%
$ 34,907 $ 5
Mar 13, 11 AM $ 0.0₆844
+0.00%
$ 42,187 $ 4
Mar 13, 4 AM $ 0.0₆716
+0.00%
$ 35,812 $ 2
Mar 13, 12 AM $ 0.0₆709
-0.75%
$ 35,436 $ 2
Mar 12, 11 PM $ 0.0₆713
+0.00%
$ 35,657 $ 2
Mar 12, 8 PM $ 0.0₆707
+1.35%
$ 35,349 $ 2
Mar 11, 4 PM $ 0.0₆759
-0.61%
$ 37,934 $ 3
Mar 11, 2 PM $ 0.0₆669
-8.69%
$ 33,451 $ 2
Mar 11, 8 AM $ 0.0₆85
+0.00%
$ 42,479 $ 0
Mar 11, 2 AM $ 0.0₆814
+0.00%
$ 40,702 $ 3
Mar 11, 1 AM $ 0.0₆833
+7.80%
$ 41,663 $ 2
Mar 10, 5 PM $ 0.0₆773
+0.00%
$ 38,634 $ 2
Mar 10, 3 PM $ 0.0₆766
+0.00%
$ 38,289 $ 1
Mar 10, 2 PM $ 0.0₆756
+0.00%
$ 37,784 $ 1
Mar 10, 11 AM $ 0.0₆86
+0.00%
$ 42,983 $ 0
Mar 10, 10 AM $ 0.0₆825
-1.42%
$ 41,246 $ 0
Mar 9, 7 PM $ 0.0₆818
+0.00%
$ 40,911 $ 0