Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆716
-25.75%
$ -- $ 21
May 18 $ 0.0₆942
+10.56%
$ 44,982 $ 10
May 11 $ 0.0₆818
+4.00%
$ 43,209 $ 17
May 4 $ 0.0₆738
-21.56%
$ -- $ 8
Apr 27 $ 0.0₅109
+71.83%
$ 47,453 $ 3
Apr 20 $ 0.0₆646
-14.07%
$ 33,716 $ 11
Apr 13 $ 0.0₆709
-2.55%
$ 33,273 $ 17
Apr 6 $ 0.0₆765
+5.52%
$ -- $ 13
Mar 30 $ 0.0₆706
-0.05%
$ -- $ 25
Mar 23 $ 0.0₆753
-14.13%
$ 39,446 $ 37
Mar 16 $ 0.0₆805
+1.14%
$ 40,251 $ 39
Mar 9 $ 0.0₆814
+3.81%
$ 40,675 $ 31
Mar 2 $ 0.0₆812
+0.13%
$ -- $ 34
Feb 23 $ 0.0₆767
-10.50%
$ 38,343 $ 32
Feb 16 $ 0.0₆904
+3.89%
$ 43,868 $ 13
Feb 9 $ 0.0₆817
+1.76%
$ -- $ 233
Feb 2 $ 0.0₆815
-12.56%
$ 40,227 $ 58
Jan 26 $ 0.0₆889
-13.91%
$ 40,372 $ 221
Jan 19 $ 0.0₅108
-0.45%
$ -- $ 53
Jan 12 $ 0.0₅131
-3.92%
$ -- $ 1.47 million
Jan 5 $ 0.0₅135
+9.05%
$ 69,973 $ 729,370
Dec 29 $ 0.0₅115
+70.63%
$ 60,912 $ 22,324
Dec 22 $ 0.0₆807
+20.23%
$ 38,996 $ 73,387
Dec 15 $ 0.0₆648
-19.81%
$ 43,470 $ 6,854
Dec 8 $ 0.0₆751
+6.43%
$ 41,727 $ 5,684
Dec 1 $ 0.0₆741
+14.08%
$ 37,028 $ 440
Nov 24 $ 0.0₆68
+18.77%
$ 39,416 $ 88
Nov 17 $ 0.0₆508
-13.80%
$ 28,581 $ 86
Nov 10 $ 0.0₆587
-5.39%
$ 26,148 $ 57
Nov 3 $ 0.0₆597
-1.72%
$ 30,649 $ 3
Oct 27 $ 0.0₆682
+36.66%
$ 33,284 $ 6
Oct 20 $ 0.0₆69
+0.33%
$ -- $ 1
Oct 13 $ 0.0₆709
+0.00%
$ 30,262 $ 1
Oct 6 $ 0.0₆603
-1.24%
$ -- $ 157
Sep 29 $ 0.0₆711
+54.13%
$ 30,484 $ 454
Sep 22 $ 0.0₆486
-5.79%
$ 23,067 $ 62
Sep 15 $ 0.0₆505
+2.11%
$ 25,682 $ 241
Sep 8 $ 0.0₆553
-2.33%
$ 24,501 $ 334
Sep 1 $ 0.0₆556
-12.55%
$ 28,264 $ 280
Aug 25 $ 0.0₆612
-26.97%
$ 31,770 $ 1,130
Aug 18 $ 0.0₆77
-5.47%
$ 41,890 $ 434
Aug 11 $ 0.0₆815
-1.56%
$ 40,760 $ 1,758
Aug 4 $ 0.0₆844
+19.27%
$ 41,359 $ 566
Jul 28 $ 0.0₆841
-5.10%
$ 35,388 $ 1,096
Jul 21 $ 0.0₆855
+7.53%
$ 43,892 $ 552
Jul 14 $ 0.0₆804
-10.26%
$ 39,719 $ 362
Jul 7 $ 0.0₆851
+11.19%
$ 43,963 $ 1,054
Jun 30 $ 0.0₆762
-0.22%
$ 38,338 $ 444
Jun 23 $ 0.0₆711
+7.05%
$ 38,289 $ 890
Jun 16 $ 0.0₆704
+4.07%
$ 33,184 $ 2,547
Download