Flap平台首个母子联动金库协议 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅304
+3.00%
$ -- $ 389
May 5, 5 PM $ 0.0₅296
+4.80%
$ -- $ 306
May 5, 4 PM $ 0.0₅281
+5.75%
$ -- $ 132
Apr 26, 9 AM $ 0.0₅287
+0.00%
$ -- $ 8
Apr 23, 4 PM $ 0.0₅301
+0.00%
$ -- $ 40
Apr 22, 7 AM $ 0.0₅322
+0.00%
$ -- $ 181
Apr 21, 7 PM $ 0.0₅339
+0.00%
$ -- $ 865
Apr 21, 6 PM $ 0.0₅342
+0.00%
$ -- $ 851
Apr 21, 6 AM $ 0.0₅363
-12.17%
$ -- $ 5,225
Apr 21, 4 AM $ 0.0₅399
-3.52%
$ -- $ 5,006
Apr 21, 2 AM $ 0.0₅393
-3.46%
$ -- $ 4,727
Apr 21, 12 AM $ 0.0₅409
+0.00%
$ -- $ 4,639
Apr 20, 11 PM $ 0.0₅409
+0.00%
$ -- $ 4,634
Apr 20, 10 PM $ 0.0₅402
+0.00%
$ -- $ 4,618
Apr 20, 6 PM $ 0.0₅425
-2.96%
$ -- $ 4,521
Apr 20, 5 PM $ 0.0₅461
-43.99%
$ -- $ 4,377
Apr 20, 4 PM $ 0.0₅826
+86.71%
$ -- $ 2,994
Apr 20, 3 PM $ 0.0₅439
+33.32%
$ -- $ 615
Apr 20, 12 PM $ 0.0₅333
+6.08%
$ -- $ 229
Apr 20, 11 AM $ 0.0₅308
+2.41%
$ -- $ 159
Apr 20, 8 AM $ 0.0₅301
+0.00%
$ -- $ 98
Apr 20, 4 AM $ 0.0₅295
+0.17%
$ -- $ 96
Apr 20, 1 AM $ 0.0₅295
-1.81%
$ -- $ 128
Apr 19, 5 PM $ 0.0₅309
+0.00%
$ -- $ 387
Apr 19, 10 AM $ 0.0₅308
+0.00%
$ -- $ 1,969
Apr 19, 3 AM $ 0.0₅31
+1.26%
$ -- $ 2,413
Apr 19, 2 AM $ 0.0₅309
+0.00%
$ -- $ 3,265
Apr 18, 11 PM $ 0.0₅325
-9.37%
$ -- $ 6,724
Apr 18, 8 PM $ 0.0₅359
-2.80%
$ -- $ 7,797
Apr 18, 6 PM $ 0.0₅372
+0.00%
$ -- $ 7,795
Apr 18, 4 PM $ 0.0₅392
+6.69%
$ -- $ 7,860
Apr 18, 3 PM $ 0.0₅363
+4.67%
$ -- $ 8,779
Apr 18, 12 PM $ 0.0₅34
+0.00%
$ -- $ 11,644
Apr 18, 11 AM $ 0.0₅333
+6.94%
$ -- $ 16,898
Apr 18, 10 AM $ 0.0₅314
+0.00%
$ -- $ 17,376
Apr 18, 9 AM $ 0.0₅319
-1.47%
$ -- $ 31,536
Apr 18, 8 AM $ 0.0₅324
+0.00%
$ -- $ 57,304
Apr 18, 7 AM $ 0.0₅326
-5.89%
$ -- $ 137,463
Apr 18, 6 AM $ 0.0₅349
-2.71%
$ -- $ 319,223
Apr 18, 5 AM $ 0.0₅358
-8.08%
$ -- $ 319,612
Apr 18, 4 AM $ 0.0₅395
-6.78%
$ -- $ 319,069
Apr 18, 3 AM $ 0.0₅423
-37.26%
$ -- $ 317,589
Apr 18, 2 AM $ 0.0₅681
+3.40%
$ -- $ 318,372
Apr 18, 1 AM $ 0.0₅66
-18.40%
$ -- $ 317,268
Apr 18, 12 AM $ 0.0₅81
+24.72%
$ -- $ 316,483
Apr 17, 11 PM $ 0.0₅643
+16.78%
$ -- $ 314,451
Apr 17, 10 PM $ 0.0₅55
+12.24%
$ -- $ 313,614
Apr 17, 9 PM $ 0.0₅489
+22.01%
$ -- $ 312,115
Apr 17, 8 PM $ 0.0₅397
-2.05%
$ -- $ 310,957
Apr 17, 6 PM $ 0.0₅408
-0.11%
$ -- $ 311,123
Download