Daily Finance Historical Data

DLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00434
-3.97%
$ 433,911 $ 366
Dec 12, 2024 $ 0.00444
-2.57%
$ 443,910 $ 88
Dec 11, 2024 $ 0.00453
+3.40%
$ 451,193 $ 22
Dec 10, 2024 $ 0.00434
+6.08%
$ 434,483 $ 424
Dec 9, 2024 $ 0.00414
-9.90%
$ 413,740 $ 61
Dec 8, 2024 $ 0.00467
-10.79%
$ 466,942 $ 320
Dec 7, 2024 $ 0.00517
-4.98%
$ 516,878 $ 567
Dec 6, 2024 $ 0.00538
-10.76%
$ 538,166 $ 318
Dec 5, 2024 $ 0.00621
-1.91%
$ 610,150 $ 112
Dec 4, 2024 $ 0.00711
+0.00%
$ -- $ 708
Dec 3, 2024 $ 0.00738
+16.60%
$ 738,144 $ 699
Dec 2, 2024 $ 0.00669
+1.32%
$ 667,552 $ 894
Dec 1, 2024 $ 0.00656
-17.10%
$ 715,747 $ 1,704
Nov 30, 2024 $ 0.00796
+3.97%
$ 796,498 $ 237
Nov 29, 2024 $ 0.00673
-7.61%
$ 667,663 $ 1,581
Nov 28, 2024 $ 0.0073
+26.16%
$ 732,348 $ 273
Nov 27, 2024 $ 0.00653
+27.51%
$ 653,190 $ 983
Nov 26, 2024 $ 0.00404
+17.23%
$ 403,551 $ 1,160
Nov 25, 2024 $ 0.00341
-7.38%
$ 340,749 $ 522
Nov 24, 2024 $ 0.00374
+0.05%
$ 373,685 $ 60
Nov 23, 2024 $ 0.0037
+3.14%
$ 370,363 $ 68
Nov 22, 2024 $ 0.00361
+1.30%
$ 360,992 $ 7
Nov 21, 2024 $ 0.00356
+0.70%
$ 355,578 $ 114
Nov 20, 2024 $ 0.00352
+1.65%
$ 352,694 $ 47
Nov 19, 2024 $ 0.00355
+0.50%
$ 355,177 $ 95
Nov 18, 2024 $ 0.00358
-0.69%
$ 357,694 $ 183
Nov 17, 2024 $ 0.00356
-0.55%
$ 355,511 $ 538
Nov 16, 2024 $ 0.00347
-2.89%
$ 346,931 $ 32
Nov 15, 2024 $ 0.00358
-2.96%
$ 357,777 $ 168
Nov 7, 2024 $ 0.00388
+1.51%
$ 388,267 $ 84
Nov 6, 2024 $ 0.00383
-0.47%
$ 382,635 $ 205
Nov 5, 2024 $ 0.00398
+31.02%
$ 397,760 $ 187
Nov 4, 2024 $ 0.00388
+0.69%
$ -- $ 335
Nov 3, 2024 $ 0.00389
-5.72%
$ 388,810 $ 337
Nov 2, 2024 $ 0.00405
+0.84%
$ 405,020 $ 71
Nov 1, 2024 $ 0.00402
+0.13%
$ 402,016 $ 211
Oct 31, 2024 $ 0.00404
-3.10%
$ 403,538 $ 23
Oct 30, 2024 $ 0.00419
-1.12%
$ 418,753 $ 8
Oct 29, 2024 $ 0.00428
+1.28%
$ 428,358 $ 3
Oct 28, 2024 $ 0.00421
+1.32%
$ 421,017 $ 40
Oct 26, 2024 $ 0.00433
+2.49%
$ -- $ 11
Oct 25, 2024 $ 0.00412
-6.96%
$ 412,043 $ 10
Oct 24, 2024 $ 0.00428
+0.64%
$ 428,103 $ 18
Oct 23, 2024 $ 0.00425
-3.04%
$ 425,298 $ 39
Oct 22, 2024 $ 0.0044
-0.98%
$ 439,542 $ 91
Oct 21, 2024 $ 0.00445
-1.63%
$ 444,722 $ 456
Jul 4, 2024 $ 0.0353
-5.06%
$ 3.53 million $ 10,939
Jul 3, 2024 $ 0.0372
+0.09%
$ 3.72 million $ 11,675
Jul 2, 2024 $ 0.0759
-0.12%
$ -- $ 18,149
Jul 1, 2024 $ 0.0762
+0.04%
$ 7.6 million $ 18,176