Daily Finance Historical Data

DLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0744
+1.47%
$ 7.44 million $ 11,347
Jun 29, 2024 $ 0.161
+0.80%
$ 16.11 million $ 20,032
Jun 28, 2024 $ 0.16
+14.70%
$ 15.99 million $ 19,884
Jun 27, 2024 $ 0.12
+1.18%
$ 11.98 million $ 15,598
Jun 26, 2024 $ 0.118
+6.36%
$ 11.83 million $ 15,403
Jun 25, 2024 $ 0.111
-0.23%
$ 11.12 million $ 46,073
Jun 6, 2024 $ 0.184
+1.21%
$ -- $ 17,548
Jun 5, 2024 $ 0.181
+0.19%
$ 18.15 million $ 17,355
Jun 4, 2024 $ 0.211
+7.57%
$ 21.05 million $ 19,937
Jun 3, 2024 $ 0.145
+3.47%
$ 14.51 million $ 10,468
Jun 2, 2024 $ 0.14
-6.61%
$ 14.03 million $ 49,055
May 29, 2024 $ 0.164
-0.17%
$ -- $ 14,463
May 28, 2024 $ 0.164
-0.15%
$ 16.43 million $ 14,505
May 25, 2024 $ 0.163
+0.41%
$ -- $ 14,141
May 24, 2024 $ 0.163
+0.75%
$ 16.29 million $ 14,087
May 23, 2024 $ 0.16
-3.34%
$ 15.96 million $ 14,253
May 22, 2024 $ 0.165
+0.46%
$ 16.52 million $ 14,756
May 17, 2024 $ 0.191
+1.12%
$ -- $ 27,412
May 16, 2024 $ 0.189
-2.34%
$ 18.89 million $ 27,129
May 9, 2024 $ 0.196
+1.14%
$ -- $ 18,269
May 8, 2024 $ 0.194
+1.05%
$ 19.37 million $ 23,894
Apr 27, 2024 $ 0.212
-1.57%
$ -- $ 18,100
Apr 26, 2024 $ 0.215
+9.54%
$ 21.54 million $ 36,931
Apr 20, 2024 $ 0.232
+2.94%
$ 23.15 million $ 16,024
Apr 19, 2024 $ 0.225
-6.53%
$ 22.52 million $ 38,616
Apr 2, 2024 $ 0.279
-3.18%
$ -- $ 13,203
Apr 1, 2024 $ 0.289
-2.31%
$ 28.89 million $ 13,661
Mar 30, 2024 $ 0.301
-1.26%
$ 30.12 million $ 12,123
Mar 29, 2024 $ 0.306
+0.25%
$ 30.59 million $ 12,322
Mar 16, 2024 $ 0.393
-6.90%
$ 39.29 million $ 30,597
Mar 15, 2024 $ 0.418
+4.30%
$ 41.79 million $ 38,701
Mar 12, 2024 $ 0.342
+3.93%
$ -- $ 12,780
Mar 11, 2024 $ 0.33
+0.44%
$ 32.95 million $ 12,351
Mar 4, 2024 $ 0.444
+0.83%
$ -- $ 14,216
Mar 3, 2024 $ 0.44
-0.34%
$ 43.96 million $ 14,075
Mar 1, 2024 $ 0.399
+1.93%
$ 39.85 million $ 16,303
Feb 29, 2024 $ 0.493
-2.57%
$ 49.32 million $ 10,467
Feb 28, 2024 $ 0.506
+1.17%
$ 50.63 million $ 10,748
Feb 25, 2024 $ 0.566
-0.52%
$ -- $ 25,958
Feb 24, 2024 $ 0.569
+0.14%
$ 56.92 million $ 26,119
Feb 23, 2024 $ 0.439
-2.32%
$ 43.85 million $ 11,377
Feb 22, 2024 $ 0.449
-33.68%
$ 44.89 million $ 11,628
Feb 21, 2024 $ 0.676
+43.90%
$ 67.63 million $ 11,334
Feb 20, 2024 $ 0.692
+48.77%
$ 69.19 million $ 118,731
Feb 19, 2024 $ 0.465
-0.38%
$ 46.5 million $ 11,531
Feb 18, 2024 $ 0.615
+0.37%
$ -- $ 11,173
Feb 17, 2024 $ 0.613
+107.58%
$ 61.33 million $ 47,804
Feb 16, 2024 $ 0.472
+1.87%
$ -- $ 11,023
Download