Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.05%
$ 61.45 million $ 240,573
Yesterday $ 0.234
-6.86%
$ 65.55 million $ 272,280
Jun 8, 2026 $ 0.25
+5.42%
$ 70.2 million $ 214,165
Jun 7, 2026 $ 0.236
+8.46%
$ 66.3 million $ 83,513
Jun 6, 2026 $ 0.218
-1.78%
$ 61.13 million $ 71,052
Jun 5, 2026 $ 0.222
-9.49%
$ 62.17 million $ 180,802
Jun 4, 2026 $ 0.245
-22.45%
$ 68.7 million $ 371,526
Jun 3, 2026 $ 0.315
+16.47%
$ 88.47 million $ 683,128
Jun 2, 2026 $ 0.271
-26.00%
$ 75.97 million $ 300,267
Jun 1, 2026 $ 0.366
+11.13%
$ 102.62 million $ 497,056
Download