Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.219
+0.00%
$ 61.48 million $ 251,035
6:31 AM $ 0.219
+0.00%
$ 61.48 million $ 251,035
6:30 AM $ 0.219
+0.00%
$ 61.48 million $ 251,038
6:29 AM $ 0.219
+0.00%
$ 61.48 million $ 251,018
6:28 AM $ 0.219
+0.00%
$ 61.48 million $ 251,018
6:27 AM $ 0.219
+0.00%
$ 61.48 million $ 251,089
6:26 AM $ 0.219
+0.05%
$ 61.48 million $ 251,089
6:25 AM $ 0.219
+0.00%
$ 61.48 million $ 252,449
6:24 AM $ 0.219
+0.00%
$ 61.35 million $ 252,493
6:23 AM $ 0.219
+0.00%
$ 61.35 million $ 252,493
6:22 AM $ 0.219
+0.00%
$ 61.35 million $ 253,889
6:21 AM $ 0.219
+0.00%
$ 61.35 million $ 253,889
6:20 AM $ 0.219
+0.00%
$ 61.35 million $ 253,891
6:19 AM $ 0.219
+0.00%
$ 61.39 million $ 253,891
6:18 AM $ 0.219
+0.24%
$ 61.39 million $ 254,469
6:17 AM $ 0.218
+0.00%
$ 61.39 million $ 254,469
6:16 AM $ 0.218
+0.00%
$ 61.39 million $ 254,640
6:15 AM $ 0.219
+0.00%
$ 61.39 million $ 254,640
6:14 AM $ 0.219
+0.00%
$ 61.29 million $ 254,643
6:13 AM $ 0.218
+0.00%
$ 61.29 million $ 254,643
6:12 AM $ 0.219
+0.00%
$ 61.29 million $ 254,651
6:11 AM $ 0.219
+0.00%
$ 61.29 million $ 254,651
6:10 AM $ 0.219
+0.00%
$ 61.29 million $ 254,796
6:09 AM $ 0.219
+0.00%
$ 61.32 million $ 254,796
6:08 AM $ 0.219
+0.06%
$ 61.32 million $ 255,506
6:07 AM $ 0.219
+0.07%
$ 61.32 million $ 255,506
6:06 AM $ 0.219
+0.00%
$ 61.32 million $ 255,508
6:05 AM $ 0.219
+0.00%
$ 61.32 million $ 255,508
6:04 AM $ 0.219
+0.00%
$ 61.29 million $ 255,529
6:03 AM $ 0.218
-0.04%
$ 61.29 million $ 255,694
6:02 AM $ 0.218
+0.00%
$ 61.29 million $ 255,694
6:01 AM $ 0.218
+0.00%
$ 61.29 million $ 255,655
6:00 AM $ 0.218
+0.00%
$ 61.29 million $ 255,655
5:59 AM $ 0.218
-0.07%
$ 61.28 million $ 255,849
5:58 AM $ 0.218
-0.09%
$ 61.28 million $ 255,849
5:57 AM $ 0.219
-0.38%
$ 61.28 million $ 256,001
5:56 AM $ 0.219
+0.00%
$ 61.28 million $ 256,601
5:55 AM $ 0.219
+0.00%
$ 61.28 million $ 257,522
5:54 AM $ 0.219
-0.57%
$ 61.49 million $ 257,522
5:53 AM $ 0.22
+0.04%
$ 61.49 million $ 258,477
5:52 AM $ 0.221
-0.03%
$ 61.49 million $ 258,518
5:51 AM $ 0.22
+0.00%
$ 61.49 million $ 258,742
5:50 AM $ 0.22
+0.00%
$ 61.49 million $ 258,742
5:49 AM $ 0.221
+0.00%
$ 61.88 million $ 258,804
5:48 AM $ 0.22
+0.00%
$ 61.88 million $ 258,804
5:47 AM $ 0.221
+0.00%
$ 61.88 million $ 258,837
5:46 AM $ 0.221
+0.00%
$ 61.88 million $ 258,884
5:45 AM $ 0.221
+0.12%
$ 61.88 million $ 258,884
5:44 AM $ 0.221
-0.27%
$ 61.96 million $ 259,841
5:43 AM $ 0.222
+0.00%
$ 61.96 million $ 259,809
Download