Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.222
-0.06%
$ 62.37 million $ 198,739
1:46 PM $ 0.223
+0.25%
$ 62.37 million $ 198,676
1:45 PM $ 0.222
-0.26%
$ 62.37 million $ 200,710
1:44 PM $ 0.223
+0.45%
$ 62.46 million $ 201,231
1:43 PM $ 0.222
+0.02%
$ 62.46 million $ 200,930
1:42 PM $ 0.222
+0.00%
$ 62.46 million $ 200,930
1:41 PM $ 0.221
+0.02%
$ 62.46 million $ 200,687
1:40 PM $ 0.221
+0.00%
$ 62.46 million $ 200,687
1:39 PM $ 0.222
+0.21%
$ 62.15 million $ 199,582
1:38 PM $ 0.221
+0.38%
$ 62.15 million $ 198,134
1:37 PM $ 0.22
+0.09%
$ 62.15 million $ 197,961
1:36 PM $ 0.22
-0.10%
$ 62.15 million $ 197,961
1:35 PM $ 0.22
+0.00%
$ 62.15 million $ 198,077
1:34 PM $ 0.22
+0.00%
$ 61.77 million $ 200,933
1:33 PM $ 0.22
+0.00%
$ 61.77 million $ 200,933
1:32 PM $ 0.22
+0.00%
$ 61.77 million $ 200,963
1:31 PM $ 0.22
-0.14%
$ 61.77 million $ 200,963
1:30 PM $ 0.22
+0.00%
$ 61.77 million $ 204,462
1:29 PM $ 0.22
-0.09%
$ 61.73 million $ 204,694
1:28 PM $ 0.22
+0.07%
$ 61.73 million $ 207,067
1:27 PM $ 0.22
-0.03%
$ 61.73 million $ 209,303
1:26 PM $ 0.22
+0.02%
$ 61.73 million $ 209,996
1:25 PM $ 0.22
+0.02%
$ 61.73 million $ 209,959
1:24 PM $ 0.22
-0.02%
$ 61.67 million $ 209,959
1:23 PM $ 0.22
-0.17%
$ 61.67 million $ 210,028
1:22 PM $ 0.22
+0.00%
$ 61.67 million $ 210,481
1:20 PM $ 0.22
+0.00%
$ 61.67 million $ 210,523
1:19 PM $ 0.22
+0.00%
$ 61.73 million $ 210,369
1:18 PM $ 0.22
+0.15%
$ 61.73 million $ 210,369
1:17 PM $ 0.22
+0.03%
$ 61.73 million $ 210,180
1:16 PM $ 0.219
+0.00%
$ 61.73 million $ 209,889
1:15 PM $ 0.219
+0.00%
$ 61.73 million $ 209,889
1:14 PM $ 0.22
-0.08%
$ 61.57 million $ 209,943
1:13 PM $ 0.22
+0.00%
$ 61.57 million $ 217,834
1:12 PM $ 0.22
+0.04%
$ 61.57 million $ 217,834
1:11 PM $ 0.22
+0.00%
$ 61.57 million $ 217,826
1:10 PM $ 0.22
+0.00%
$ 61.57 million $ 218,505
1:09 PM $ 0.22
+0.00%
$ 61.6 million $ 218,505
1:08 PM $ 0.219
+0.01%
$ 61.6 million $ 218,438
1:07 PM $ 0.219
+0.02%
$ 61.6 million $ 218,440
1:06 PM $ 0.219
+0.00%
$ 61.6 million $ 219,975
1:05 PM $ 0.221
+0.00%
$ 61.6 million $ 219,975
1:04 PM $ 0.221
+0.00%
$ 61.99 million $ 220,039
1:03 PM $ 0.221
+0.01%
$ 61.99 million $ 220,039
1:02 PM $ 0.221
-0.01%
$ 61.99 million $ 220,139
1:01 PM $ 0.221
-0.04%
$ 61.99 million $ 220,243
1:00 PM $ 0.221
-0.06%
$ 61.99 million $ 225,665
12:59 PM $ 0.221
-0.01%
$ 62.05 million $ 225,665
12:58 PM $ 0.221
+0.15%
$ 62.05 million $ 225,823
12:57 PM $ 0.221
+0.08%
$ 62.05 million $ 224,568