Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.224
-0.13%
$ 62.72 million $ 204,213
2:14 PM $ 0.224
-0.05%
$ 62.79 million $ 203,498
2:13 PM $ 0.224
-0.01%
$ 62.79 million $ 202,987
2:12 PM $ 0.224
-0.02%
$ 62.79 million $ 202,513
2:11 PM $ 0.223
-0.04%
$ 62.79 million $ 202,099
2:10 PM $ 0.223
-0.09%
$ 62.79 million $ 201,859
2:09 PM $ 0.223
+0.27%
$ 62.59 million $ 202,083
2:08 PM $ 0.223
-0.03%
$ 62.59 million $ 201,749
2:07 PM $ 0.223
-0.04%
$ 62.59 million $ 201,511
2:06 PM $ 0.223
+0.08%
$ 62.59 million $ 201,511
2:05 PM $ 0.223
+0.00%
$ 62.59 million $ 200,670
2:04 PM $ 0.223
+0.11%
$ 62.47 million $ 200,597
2:03 PM $ 0.222
+0.19%
$ 62.47 million $ 200,404
2:02 PM $ 0.222
-0.20%
$ 62.47 million $ 200,305
2:01 PM $ 0.223
+0.12%
$ 62.47 million $ 200,680
2:00 PM $ 0.222
+0.00%
$ 62.47 million $ 200,680
1:59 PM $ 0.222
+0.00%
$ 62.32 million $ 200,678
1:58 PM $ 0.222
-0.09%
$ 62.32 million $ 200,678
1:57 PM $ 0.223
+0.00%
$ 62.32 million $ 200,154
1:56 PM $ 0.223
+0.00%
$ 62.32 million $ 199,733
1:55 PM $ 0.223
-0.09%
$ 62.32 million $ 199,180
1:54 PM $ 0.223
+0.14%
$ 62.48 million $ 198,662
1:53 PM $ 0.222
-0.05%
$ 62.48 million $ 198,735
1:52 PM $ 0.223
+0.00%
$ 62.48 million $ 198,735
1:51 PM $ 0.222
+0.00%
$ 62.48 million $ 198,723
1:50 PM $ 0.222
+0.00%
$ 62.48 million $ 198,723
1:49 PM $ 0.222
-0.03%
$ 62.37 million $ 198,771
1:48 PM $ 0.222
+0.00%
$ 62.37 million $ 198,739
1:47 PM $ 0.222
-0.06%
$ 62.37 million $ 198,739
1:46 PM $ 0.223
+0.25%
$ 62.37 million $ 198,676
1:45 PM $ 0.222
-0.26%
$ 62.37 million $ 200,710
1:44 PM $ 0.223
+0.45%
$ 62.46 million $ 201,231
1:43 PM $ 0.222
+0.02%
$ 62.46 million $ 200,930
1:42 PM $ 0.222
+0.00%
$ 62.46 million $ 200,930
1:41 PM $ 0.221
+0.02%
$ 62.46 million $ 200,687
1:40 PM $ 0.221
+0.00%
$ 62.46 million $ 200,687
1:39 PM $ 0.222
+0.21%
$ 62.15 million $ 199,582
1:38 PM $ 0.221
+0.38%
$ 62.15 million $ 198,134
1:37 PM $ 0.22
+0.09%
$ 62.15 million $ 197,961
1:36 PM $ 0.22
-0.10%
$ 62.15 million $ 197,961
1:35 PM $ 0.22
+0.00%
$ 62.15 million $ 198,077
1:34 PM $ 0.22
+0.00%
$ 61.77 million $ 200,933
1:33 PM $ 0.22
+0.00%
$ 61.77 million $ 200,933
1:32 PM $ 0.22
+0.00%
$ 61.77 million $ 200,963
1:31 PM $ 0.22
-0.14%
$ 61.77 million $ 200,963
1:30 PM $ 0.22
+0.00%
$ 61.77 million $ 204,462
1:29 PM $ 0.22
-0.09%
$ 61.73 million $ 204,694
1:28 PM $ 0.22
+0.07%
$ 61.73 million $ 207,067
1:27 PM $ 0.22
-0.03%
$ 61.73 million $ 209,303
1:26 PM $ 0.22
+0.02%
$ 61.73 million $ 209,996