Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.227
-0.01%
$ 63.68 million $ 233,225
2:48 PM $ 0.227
+0.00%
$ 63.68 million $ 232,647
2:47 PM $ 0.228
-0.03%
$ 63.68 million $ 231,954
2:46 PM $ 0.227
-0.14%
$ 63.68 million $ 231,300
2:45 PM $ 0.228
-0.02%
$ 63.68 million $ 231,300
2:44 PM $ 0.227
-0.02%
$ 63.74 million $ 231,541
2:43 PM $ 0.227
+0.01%
$ 63.74 million $ 231,277
2:42 PM $ 0.227
-0.38%
$ 63.74 million $ 231,058
2:41 PM $ 0.228
+0.13%
$ 63.74 million $ 230,351
2:40 PM $ 0.227
-0.33%
$ 63.74 million $ 229,281
2:39 PM $ 0.227
+0.24%
$ 63.78 million $ 227,844
2:38 PM $ 0.227
-0.06%
$ 63.78 million $ 227,557
2:37 PM $ 0.227
-0.02%
$ 63.78 million $ 227,335
2:36 PM $ 0.227
+0.01%
$ 63.78 million $ 227,354
2:35 PM $ 0.227
+0.00%
$ 63.78 million $ 227,278
2:34 PM $ 0.227
+0.33%
$ 63.68 million $ 221,588
2:33 PM $ 0.226
+0.85%
$ 63.68 million $ 221,588
2:32 PM $ 0.224
+0.03%
$ 63.68 million $ 211,041
2:31 PM $ 0.224
+0.01%
$ 63.68 million $ 210,208
2:30 PM $ 0.224
+0.04%
$ 63.68 million $ 209,389
2:29 PM $ 0.224
+0.01%
$ 62.77 million $ 208,706
2:28 PM $ 0.224
+0.00%
$ 62.77 million $ 207,912
2:27 PM $ 0.224
+0.02%
$ 62.77 million $ 207,423
2:26 PM $ 0.224
-0.01%
$ 62.77 million $ 206,862
2:25 PM $ 0.224
+0.02%
$ 62.77 million $ 206,245
2:24 PM $ 0.224
-0.01%
$ 62.76 million $ 205,716
2:23 PM $ 0.224
+0.00%
$ 62.76 million $ 205,716
2:22 PM $ 0.224
+0.03%
$ 62.76 million $ 205,403
2:21 PM $ 0.224
+0.00%
$ 62.76 million $ 205,282
2:20 PM $ 0.224
+0.04%
$ 62.76 million $ 205,225
2:19 PM $ 0.224
-0.06%
$ 62.72 million $ 204,951
2:18 PM $ 0.224
+0.02%
$ 62.72 million $ 204,954
2:17 PM $ 0.224
+0.03%
$ 62.72 million $ 204,757
2:16 PM $ 0.224
+0.07%
$ 62.72 million $ 204,213
2:15 PM $ 0.224
-0.13%
$ 62.72 million $ 204,213
2:14 PM $ 0.224
-0.05%
$ 62.79 million $ 203,498
2:13 PM $ 0.224
-0.01%
$ 62.79 million $ 202,987
2:12 PM $ 0.224
-0.02%
$ 62.79 million $ 202,513
2:11 PM $ 0.223
-0.04%
$ 62.79 million $ 202,099
2:10 PM $ 0.223
-0.09%
$ 62.79 million $ 201,859
2:09 PM $ 0.223
+0.27%
$ 62.59 million $ 202,083
2:08 PM $ 0.223
-0.03%
$ 62.59 million $ 201,749
2:07 PM $ 0.223
-0.04%
$ 62.59 million $ 201,511
2:06 PM $ 0.223
+0.08%
$ 62.59 million $ 201,511
2:05 PM $ 0.223
+0.00%
$ 62.59 million $ 200,670
2:04 PM $ 0.223
+0.11%
$ 62.47 million $ 200,597
2:03 PM $ 0.222
+0.19%
$ 62.47 million $ 200,404
2:02 PM $ 0.222
-0.20%
$ 62.47 million $ 200,305
2:01 PM $ 0.223
+0.12%
$ 62.47 million $ 200,680
2:00 PM $ 0.222
+0.00%
$ 62.47 million $ 200,680