Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.223
+0.00%
$ 62.51 million $ 243,917
3:28 PM $ 0.223
+0.00%
$ 62.51 million $ 243,806
3:27 PM $ 0.223
+0.00%
$ 62.51 million $ 243,806
3:26 PM $ 0.223
+0.00%
$ 62.51 million $ 243,613
3:25 PM $ 0.223
+0.04%
$ 62.51 million $ 243,613
3:24 PM $ 0.223
+0.00%
$ 62.43 million $ 243,518
3:23 PM $ 0.223
-0.03%
$ 62.43 million $ 243,365
3:22 PM $ 0.221
-0.04%
$ 62.43 million $ 243,365
3:21 PM $ 0.221
+0.00%
$ 62.43 million $ 242,080
3:20 PM $ 0.221
+0.00%
$ 62.43 million $ 242,051
3:19 PM $ 0.221
+0.00%
$ 62.04 million $ 242,051
3:17 PM $ 0.221
+0.00%
$ 62.04 million $ 242,016
3:16 PM $ 0.223
+0.00%
$ 62.04 million $ 243,070
3:15 PM $ 0.223
+0.09%
$ 62.04 million $ 243,070
3:14 PM $ 0.223
-0.06%
$ 62.6 million $ 243,365
3:13 PM $ 0.223
+0.00%
$ 62.6 million $ 243,367
3:12 PM $ 0.223
+0.00%
$ 62.6 million $ 243,430
3:11 PM $ 0.223
+0.00%
$ 62.6 million $ 243,430
3:10 PM $ 0.223
-0.01%
$ 62.6 million $ 243,495
3:09 PM $ 0.224
+0.00%
$ 62.72 million $ 243,495
3:08 PM $ 0.224
+0.45%
$ 62.72 million $ 244,092
3:07 PM $ 0.222
+0.25%
$ 62.72 million $ 238,388
3:06 PM $ 0.222
+0.00%
$ 62.72 million $ 237,676
3:05 PM $ 0.223
-0.13%
$ 62.72 million $ 237,676
3:04 PM $ 0.223
+0.00%
$ 62.56 million $ 237,539
3:03 PM $ 0.223
+0.22%
$ 62.56 million $ 237,151
3:02 PM $ 0.222
+0.07%
$ 62.56 million $ 236,013
3:01 PM $ 0.222
+0.08%
$ 62.56 million $ 235,760
3:00 PM $ 0.222
+0.00%
$ 62.56 million $ 235,760
2:59 PM $ 0.222
-0.23%
$ 62.33 million $ 235,719
2:58 PM $ 0.216
-4.79%
$ 62.33 million $ 236,635
2:57 PM $ 0.227
+0.03%
$ 62.33 million $ 236,045
2:56 PM $ 0.227
-0.10%
$ 62.33 million $ 236,334
2:55 PM $ 0.227
+0.03%
$ 62.33 million $ 236,334
2:54 PM $ 0.227
-0.35%
$ 63.57 million $ 235,763
2:53 PM $ 0.227
-0.01%
$ 63.57 million $ 235,416
2:52 PM $ 0.227
-0.09%
$ 63.57 million $ 234,176
2:51 PM $ 0.227
+0.05%
$ 63.57 million $ 233,934
2:50 PM $ 0.227
-0.12%
$ 63.57 million $ 233,602
2:49 PM $ 0.227
-0.01%
$ 63.68 million $ 233,225
2:48 PM $ 0.227
+0.00%
$ 63.68 million $ 232,647
2:47 PM $ 0.228
-0.03%
$ 63.68 million $ 231,954
2:46 PM $ 0.227
-0.14%
$ 63.68 million $ 231,300
2:45 PM $ 0.228
-0.02%
$ 63.68 million $ 231,300
2:44 PM $ 0.227
-0.02%
$ 63.74 million $ 231,541
2:43 PM $ 0.227
+0.01%
$ 63.74 million $ 231,277
2:42 PM $ 0.227
-0.38%
$ 63.74 million $ 231,058
2:41 PM $ 0.228
+0.13%
$ 63.74 million $ 230,351
2:40 PM $ 0.227
-0.33%
$ 63.74 million $ 229,281
2:39 PM $ 0.227
+0.24%
$ 63.78 million $ 227,844