Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.224
-0.02%
$ 62.85 million $ 243,756
4:02 PM $ 0.224
+0.01%
$ 62.85 million $ 243,631
4:01 PM $ 0.224
+0.15%
$ 62.85 million $ 243,394
4:00 PM $ 0.224
+0.00%
$ 62.85 million $ 243,190
3:59 PM $ 0.224
+0.08%
$ 62.7 million $ 243,190
3:58 PM $ 0.224
+0.00%
$ 62.7 million $ 242,564
3:57 PM $ 0.223
+0.00%
$ 62.7 million $ 242,424
3:56 PM $ 0.223
+0.00%
$ 62.7 million $ 242,415
3:55 PM $ 0.222
+0.00%
$ 62.7 million $ 242,357
3:54 PM $ 0.223
+0.07%
$ 62.44 million $ 242,357
3:53 PM $ 0.222
+0.00%
$ 62.44 million $ 242,276
3:52 PM $ 0.222
+0.00%
$ 62.44 million $ 242,533
3:51 PM $ 0.223
-0.25%
$ 62.44 million $ 242,533
3:50 PM $ 0.224
-0.06%
$ 62.44 million $ 243,031
3:49 PM $ 0.224
-0.03%
$ 62.7 million $ 242,756
3:48 PM $ 0.224
+0.00%
$ 62.7 million $ 242,756
3:47 PM $ 0.223
+0.00%
$ 62.7 million $ 245,057
3:46 PM $ 0.223
+0.00%
$ 62.7 million $ 245,073
3:45 PM $ 0.223
+0.00%
$ 62.7 million $ 245,110
3:44 PM $ 0.224
-0.02%
$ 62.72 million $ 245,110
3:43 PM $ 0.224
+0.02%
$ 62.72 million $ 245,085
3:42 PM $ 0.224
+0.00%
$ 62.72 million $ 244,785
3:41 PM $ 0.224
+0.00%
$ 62.72 million $ 244,843
3:40 PM $ 0.224
+0.00%
$ 62.72 million $ 244,843
3:39 PM $ 0.224
+0.00%
$ 62.8 million $ 244,935
3:38 PM $ 0.224
+0.00%
$ 62.8 million $ 244,935
3:37 PM $ 0.224
+0.00%
$ 62.8 million $ 244,959
3:36 PM $ 0.224
+0.00%
$ 62.8 million $ 244,760
3:35 PM $ 0.224
+0.08%
$ 62.8 million $ 244,760
3:34 PM $ 0.224
+0.00%
$ 62.81 million $ 244,694
3:33 PM $ 0.223
+0.00%
$ 62.81 million $ 244,738
3:32 PM $ 0.223
-0.09%
$ 62.81 million $ 244,951
3:31 PM $ 0.224
+0.29%
$ 62.81 million $ 243,724
3:30 PM $ 0.223
+0.00%
$ 62.81 million $ 243,724
3:29 PM $ 0.223
+0.00%
$ 62.51 million $ 243,917
3:28 PM $ 0.223
+0.00%
$ 62.51 million $ 243,806
3:27 PM $ 0.223
+0.00%
$ 62.51 million $ 243,806
3:26 PM $ 0.223
+0.00%
$ 62.51 million $ 243,613
3:25 PM $ 0.223
+0.04%
$ 62.51 million $ 243,613
3:24 PM $ 0.223
+0.00%
$ 62.43 million $ 243,518
3:23 PM $ 0.223
-0.03%
$ 62.43 million $ 243,365
3:22 PM $ 0.221
-0.04%
$ 62.43 million $ 243,365
3:21 PM $ 0.221
+0.00%
$ 62.43 million $ 242,080
3:20 PM $ 0.221
+0.00%
$ 62.43 million $ 242,051
3:19 PM $ 0.221
+0.00%
$ 62.04 million $ 242,051
3:17 PM $ 0.221
+0.00%
$ 62.04 million $ 242,016
3:16 PM $ 0.223
+0.00%
$ 62.04 million $ 243,070
3:15 PM $ 0.223
+0.09%
$ 62.04 million $ 243,070
3:14 PM $ 0.223
-0.06%
$ 62.6 million $ 243,365
3:13 PM $ 0.223
+0.00%
$ 62.6 million $ 243,367