Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.223
+0.00%
$ 62.42 million $ 249,132
4:39 PM $ 0.222
-0.15%
$ 62.36 million $ 248,834
4:38 PM $ 0.223
-0.01%
$ 62.36 million $ 248,834
4:37 PM $ 0.223
+0.00%
$ 62.36 million $ 248,592
4:36 PM $ 0.223
+0.00%
$ 62.36 million $ 248,495
4:35 PM $ 0.223
+0.04%
$ 62.36 million $ 247,971
4:34 PM $ 0.223
-0.06%
$ 62.41 million $ 247,774
4:33 PM $ 0.223
+0.00%
$ 62.41 million $ 247,791
4:32 PM $ 0.223
-0.02%
$ 62.41 million $ 247,791
4:31 PM $ 0.223
+0.00%
$ 62.41 million $ 247,718
4:30 PM $ 0.223
-0.02%
$ 62.41 million $ 247,702
4:29 PM $ 0.223
+0.00%
$ 62.66 million $ 247,693
4:28 PM $ 0.224
-0.04%
$ 62.66 million $ 247,177
4:27 PM $ 0.224
+0.01%
$ 62.66 million $ 247,177
4:26 PM $ 0.223
-0.02%
$ 62.66 million $ 246,753
4:25 PM $ 0.223
+0.02%
$ 62.66 million $ 246,473
4:24 PM $ 0.223
+0.00%
$ 62.63 million $ 246,460
4:23 PM $ 0.223
+0.00%
$ 62.63 million $ 246,441
4:22 PM $ 0.223
+0.01%
$ 62.63 million $ 246,441
4:21 PM $ 0.224
+0.00%
$ 62.63 million $ 248,067
4:20 PM $ 0.224
+0.00%
$ 62.63 million $ 248,068
4:19 PM $ 0.224
+0.00%
$ 62.81 million $ 248,058
4:18 PM $ 0.224
-0.04%
$ 62.81 million $ 248,058
4:17 PM $ 0.224
+0.00%
$ 62.81 million $ 247,841
4:16 PM $ 0.224
+0.00%
$ 62.81 million $ 247,870
4:15 PM $ 0.224
+0.00%
$ 62.81 million $ 247,870
4:14 PM $ 0.224
+0.00%
$ 62.83 million $ 247,925
4:13 PM $ 0.224
-0.02%
$ 62.83 million $ 247,834
4:12 PM $ 0.224
+0.00%
$ 62.83 million $ 247,834
4:11 PM $ 0.224
+0.00%
$ 62.83 million $ 247,873
4:10 PM $ 0.224
-0.01%
$ 62.83 million $ 247,780
4:09 PM $ 0.224
+0.00%
$ 62.83 million $ 246,859
4:08 PM $ 0.224
-0.02%
$ 62.83 million $ 246,859
4:07 PM $ 0.224
-0.01%
$ 62.83 million $ 244,581
4:06 PM $ 0.224
+0.01%
$ 62.83 million $ 243,914
4:05 PM $ 0.224
+0.07%
$ 62.83 million $ 243,853
4:04 PM $ 0.224
+0.00%
$ 62.85 million $ 243,756
4:03 PM $ 0.224
-0.02%
$ 62.85 million $ 243,756
4:02 PM $ 0.224
+0.01%
$ 62.85 million $ 243,631
4:01 PM $ 0.224
+0.15%
$ 62.85 million $ 243,394
4:00 PM $ 0.224
+0.00%
$ 62.85 million $ 243,190
3:59 PM $ 0.224
+0.08%
$ 62.7 million $ 243,190
3:58 PM $ 0.224
+0.00%
$ 62.7 million $ 242,564
3:57 PM $ 0.223
+0.00%
$ 62.7 million $ 242,424
3:56 PM $ 0.223
+0.00%
$ 62.7 million $ 242,415
3:55 PM $ 0.222
+0.00%
$ 62.7 million $ 242,357
3:54 PM $ 0.223
+0.07%
$ 62.44 million $ 242,357
3:53 PM $ 0.222
+0.00%
$ 62.44 million $ 242,276
3:52 PM $ 0.222
+0.00%
$ 62.44 million $ 242,533
3:51 PM $ 0.223
-0.25%
$ 62.44 million $ 242,533