Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.223
+0.00%
$ 62.34 million $ 253,815
5:10 PM $ 0.223
+0.01%
$ 62.34 million $ 253,655
5:09 PM $ 0.223
+0.00%
$ 62.46 million $ 253,655
5:08 PM $ 0.223
+0.04%
$ 62.46 million $ 253,382
5:07 PM $ 0.223
+0.00%
$ 62.46 million $ 253,039
5:06 PM $ 0.223
+0.05%
$ 62.46 million $ 252,495
5:05 PM $ 0.223
+0.02%
$ 62.46 million $ 251,780
5:04 PM $ 0.222
+0.04%
$ 62.41 million $ 250,981
5:03 PM $ 0.222
-0.11%
$ 62.41 million $ 250,981
5:02 PM $ 0.223
+0.01%
$ 62.41 million $ 250,734
5:01 PM $ 0.223
+0.00%
$ 62.41 million $ 250,563
5:00 PM $ 0.223
+0.00%
$ 62.41 million $ 251,623
4:59 PM $ 0.223
-0.02%
$ 62.49 million $ 251,584
4:58 PM $ 0.223
+0.00%
$ 62.49 million $ 251,624
4:57 PM $ 0.223
+0.03%
$ 62.49 million $ 251,229
4:56 PM $ 0.222
+0.00%
$ 62.49 million $ 250,624
4:55 PM $ 0.222
-0.03%
$ 62.49 million $ 250,624
4:54 PM $ 0.222
-0.01%
$ 62.4 million $ 250,350
4:53 PM $ 0.222
+0.02%
$ 62.4 million $ 250,441
4:52 PM $ 0.222
-0.02%
$ 62.4 million $ 250,493
4:51 PM $ 0.222
+0.00%
$ 62.4 million $ 251,041
4:50 PM $ 0.223
-0.02%
$ 62.4 million $ 250,989
4:49 PM $ 0.223
+0.04%
$ 62.45 million $ 250,482
4:48 PM $ 0.223
-0.02%
$ 62.45 million $ 250,482
4:47 PM $ 0.223
+0.00%
$ 62.45 million $ 250,086
4:46 PM $ 0.223
+0.00%
$ 62.45 million $ 250,078
4:45 PM $ 0.223
-0.01%
$ 62.45 million $ 250,078
4:44 PM $ 0.223
+0.00%
$ 62.42 million $ 249,693
4:43 PM $ 0.223
+0.01%
$ 62.42 million $ 249,789
4:42 PM $ 0.223
+0.03%
$ 62.42 million $ 249,470
4:41 PM $ 0.223
-0.04%
$ 62.42 million $ 249,147
4:40 PM $ 0.223
+0.00%
$ 62.42 million $ 249,132
4:39 PM $ 0.222
-0.15%
$ 62.36 million $ 248,834
4:38 PM $ 0.223
-0.01%
$ 62.36 million $ 248,834
4:37 PM $ 0.223
+0.00%
$ 62.36 million $ 248,592
4:36 PM $ 0.223
+0.00%
$ 62.36 million $ 248,495
4:35 PM $ 0.223
+0.04%
$ 62.36 million $ 247,971
4:34 PM $ 0.223
-0.06%
$ 62.41 million $ 247,774
4:33 PM $ 0.223
+0.00%
$ 62.41 million $ 247,791
4:32 PM $ 0.223
-0.02%
$ 62.41 million $ 247,791
4:31 PM $ 0.223
+0.00%
$ 62.41 million $ 247,718
4:30 PM $ 0.223
-0.02%
$ 62.41 million $ 247,702
4:29 PM $ 0.223
+0.00%
$ 62.66 million $ 247,693
4:28 PM $ 0.224
-0.04%
$ 62.66 million $ 247,177
4:27 PM $ 0.224
+0.01%
$ 62.66 million $ 247,177
4:26 PM $ 0.223
-0.02%
$ 62.66 million $ 246,753
4:25 PM $ 0.223
+0.02%
$ 62.66 million $ 246,473
4:24 PM $ 0.223
+0.00%
$ 62.63 million $ 246,460
4:23 PM $ 0.223
+0.00%
$ 62.63 million $ 246,441
4:22 PM $ 0.223
+0.01%
$ 62.63 million $ 246,441