Kinetiq Historical Data

KNTQ Page 17
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.222
+0.00%
$ 62.09 million $ 265,435
5:49 PM $ 0.222
+0.05%
$ 62.28 million $ 265,435
5:48 PM $ 0.222
+0.00%
$ 62.28 million $ 265,278
5:47 PM $ 0.222
+0.06%
$ 62.28 million $ 265,048
5:46 PM $ 0.222
-0.01%
$ 62.28 million $ 265,048
5:45 PM $ 0.222
+0.01%
$ 62.28 million $ 264,279
5:44 PM $ 0.222
-0.02%
$ 62.22 million $ 263,636
5:43 PM $ 0.222
-0.02%
$ 62.22 million $ 263,213
5:42 PM $ 0.222
+0.00%
$ 62.22 million $ 262,426
5:41 PM $ 0.222
+0.03%
$ 62.22 million $ 262,160
5:40 PM $ 0.222
+0.00%
$ 62.22 million $ 262,176
5:39 PM $ 0.222
+0.00%
$ 62.23 million $ 262,176
5:38 PM $ 0.222
+0.06%
$ 62.23 million $ 262,186
5:37 PM $ 0.222
-0.02%
$ 62.23 million $ 262,185
5:36 PM $ 0.222
+0.01%
$ 62.23 million $ 262,189
5:35 PM $ 0.222
-0.14%
$ 62.23 million $ 262,285
5:34 PM $ 0.222
-0.07%
$ 62.31 million $ 262,577
5:33 PM $ 0.222
-0.11%
$ 62.31 million $ 262,460
5:32 PM $ 0.223
+0.01%
$ 62.31 million $ 262,460
5:31 PM $ 0.223
-0.03%
$ 62.31 million $ 262,567
5:30 PM $ 0.223
+0.00%
$ 62.31 million $ 262,579
5:29 PM $ 0.223
-0.03%
$ 62.48 million $ 262,289
5:28 PM $ 0.223
+0.04%
$ 62.48 million $ 261,711
5:27 PM $ 0.223
-0.03%
$ 62.48 million $ 262,495
5:26 PM $ 0.223
+0.03%
$ 62.48 million $ 262,148
5:25 PM $ 0.223
-0.04%
$ 62.48 million $ 261,618
5:24 PM $ 0.223
-0.01%
$ 62.5 million $ 261,618
5:23 PM $ 0.224
+0.00%
$ 62.5 million $ 261,080
5:22 PM $ 0.224
+0.00%
$ 62.5 million $ 262,207
5:21 PM $ 0.224
+0.00%
$ 62.5 million $ 262,249
5:20 PM $ 0.224
-0.04%
$ 62.5 million $ 262,249
5:19 PM $ 0.224
-0.07%
$ 62.73 million $ 262,116
5:18 PM $ 0.224
+0.21%
$ 62.73 million $ 262,007
5:17 PM $ 0.223
+0.27%
$ 62.73 million $ 254,263
5:16 PM $ 0.222
-0.05%
$ 62.73 million $ 253,564
5:15 PM $ 0.222
-0.02%
$ 62.73 million $ 253,207
5:14 PM $ 0.222
+0.00%
$ 62.34 million $ 253,093
5:13 PM $ 0.222
-0.03%
$ 62.34 million $ 253,098
5:12 PM $ 0.222
-0.11%
$ 62.34 million $ 253,452
5:11 PM $ 0.223
+0.00%
$ 62.34 million $ 253,815
5:10 PM $ 0.223
+0.01%
$ 62.34 million $ 253,655
5:09 PM $ 0.223
+0.00%
$ 62.46 million $ 253,655
5:08 PM $ 0.223
+0.04%
$ 62.46 million $ 253,382
5:07 PM $ 0.223
+0.00%
$ 62.46 million $ 253,039
5:06 PM $ 0.223
+0.05%
$ 62.46 million $ 252,495
5:05 PM $ 0.223
+0.02%
$ 62.46 million $ 251,780
5:04 PM $ 0.222
+0.04%
$ 62.41 million $ 250,981
5:03 PM $ 0.222
-0.11%
$ 62.41 million $ 250,981
5:02 PM $ 0.223
+0.01%
$ 62.41 million $ 250,734
5:01 PM $ 0.223
+0.00%
$ 62.41 million $ 250,563