Kinetiq Historical Data

KNTQ Page 18
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.221
+0.00%
$ 61.95 million $ 264,481
6:21 PM $ 0.221
-0.01%
$ 61.95 million $ 264,481
6:20 PM $ 0.221
+0.01%
$ 61.95 million $ 264,731
6:19 PM $ 0.221
+0.00%
$ 61.95 million $ 264,655
6:18 PM $ 0.221
-0.03%
$ 61.95 million $ 264,655
6:17 PM $ 0.221
+0.00%
$ 61.95 million $ 264,671
6:16 PM $ 0.221
-0.04%
$ 61.95 million $ 264,630
6:15 PM $ 0.221
-0.05%
$ 61.95 million $ 264,505
6:14 PM $ 0.221
+0.00%
$ 62 million $ 264,493
6:13 PM $ 0.221
-0.03%
$ 62 million $ 264,493
6:12 PM $ 0.221
-0.01%
$ 62 million $ 264,560
6:11 PM $ 0.221
+0.03%
$ 62 million $ 264,616
6:10 PM $ 0.221
-0.02%
$ 62 million $ 264,616
6:09 PM $ 0.221
+0.01%
$ 62 million $ 264,548
6:08 PM $ 0.221
+0.01%
$ 62 million $ 264,457
6:07 PM $ 0.221
+0.00%
$ 62 million $ 264,265
6:06 PM $ 0.221
+0.00%
$ 62 million $ 264,265
6:05 PM $ 0.221
+0.00%
$ 62 million $ 264,313
6:04 PM $ 0.221
+0.00%
$ 62.05 million $ 264,313
6:03 PM $ 0.221
+0.00%
$ 62.05 million $ 264,368
6:02 PM $ 0.221
+0.00%
$ 62.05 million $ 264,368
6:01 PM $ 0.221
+0.00%
$ 62.05 million $ 264,425
6:00 PM $ 0.221
-0.09%
$ 62.05 million $ 264,425
5:59 PM $ 0.221
+0.00%
$ 62.1 million $ 265,708
5:58 PM $ 0.221
+0.00%
$ 62.1 million $ 265,762
5:57 PM $ 0.221
+0.00%
$ 62.1 million $ 265,762
5:56 PM $ 0.221
+0.00%
$ 62.1 million $ 265,832
5:55 PM $ 0.221
+0.00%
$ 62.1 million $ 265,874
5:54 PM $ 0.221
+0.00%
$ 62.09 million $ 265,874
5:53 PM $ 0.221
+0.00%
$ 62.09 million $ 265,807
5:52 PM $ 0.222
-0.13%
$ 62.09 million $ 265,506
5:51 PM $ 0.222
+0.00%
$ 62.09 million $ 265,506
5:50 PM $ 0.222
+0.00%
$ 62.09 million $ 265,435
5:49 PM $ 0.222
+0.05%
$ 62.28 million $ 265,435
5:48 PM $ 0.222
+0.00%
$ 62.28 million $ 265,278
5:47 PM $ 0.222
+0.06%
$ 62.28 million $ 265,048
5:46 PM $ 0.222
-0.01%
$ 62.28 million $ 265,048
5:45 PM $ 0.222
+0.01%
$ 62.28 million $ 264,279
5:44 PM $ 0.222
-0.02%
$ 62.22 million $ 263,636
5:43 PM $ 0.222
-0.02%
$ 62.22 million $ 263,213
5:42 PM $ 0.222
+0.00%
$ 62.22 million $ 262,426
5:41 PM $ 0.222
+0.03%
$ 62.22 million $ 262,160
5:40 PM $ 0.222
+0.00%
$ 62.22 million $ 262,176
5:39 PM $ 0.222
+0.00%
$ 62.23 million $ 262,176
5:38 PM $ 0.222
+0.06%
$ 62.23 million $ 262,186
5:37 PM $ 0.222
-0.02%
$ 62.23 million $ 262,185
5:36 PM $ 0.222
+0.01%
$ 62.23 million $ 262,189
5:35 PM $ 0.222
-0.14%
$ 62.23 million $ 262,285
5:34 PM $ 0.222
-0.07%
$ 62.31 million $ 262,577
5:33 PM $ 0.222
-0.11%
$ 62.31 million $ 262,460