Kinetiq Historical Data

KNTQ Page 19
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.214
-0.03%
$ 60.09 million $ 261,120
6:56 PM $ 0.214
-0.03%
$ 60.09 million $ 260,918
6:55 PM $ 0.214
+0.04%
$ 60.09 million $ 260,997
6:54 PM $ 0.214
+0.00%
$ 60.13 million $ 259,802
6:53 PM $ 0.215
+0.22%
$ 60.13 million $ 259,660
6:52 PM $ 0.215
-0.87%
$ 60.13 million $ 259,660
6:51 PM $ 0.218
-0.05%
$ 60.13 million $ 259,336
6:50 PM $ 0.218
-0.04%
$ 60.13 million $ 260,148
6:49 PM $ 0.218
+0.00%
$ 61.08 million $ 262,176
6:48 PM $ 0.218
+0.00%
$ 61.08 million $ 262,134
6:47 PM $ 0.218
+0.00%
$ 61.08 million $ 262,083
6:46 PM $ 0.218
+0.00%
$ 61.08 million $ 262,083
6:45 PM $ 0.218
+0.00%
$ 61.08 million $ 262,081
6:44 PM $ 0.218
+0.00%
$ 61.1 million $ 262,081
6:43 PM $ 0.218
-0.31%
$ 61.1 million $ 262,761
6:42 PM $ 0.219
-0.07%
$ 61.1 million $ 262,761
6:41 PM $ 0.219
-0.16%
$ 61.1 million $ 262,497
6:40 PM $ 0.22
+0.00%
$ 61.1 million $ 263,999
6:39 PM $ 0.22
+0.00%
$ 61.73 million $ 263,972
6:38 PM $ 0.22
-0.01%
$ 61.73 million $ 264,092
6:37 PM $ 0.22
-0.25%
$ 61.73 million $ 264,092
6:36 PM $ 0.221
+0.00%
$ 61.73 million $ 264,454
6:35 PM $ 0.221
-0.04%
$ 61.73 million $ 264,500
6:34 PM $ 0.221
+0.00%
$ 61.92 million $ 264,795
6:33 PM $ 0.221
+0.04%
$ 61.92 million $ 264,795
6:32 PM $ 0.221
-0.03%
$ 61.92 million $ 264,310
6:31 PM $ 0.221
+0.00%
$ 61.92 million $ 264,396
6:30 PM $ 0.221
+0.00%
$ 61.92 million $ 264,396
6:29 PM $ 0.221
+0.00%
$ 61.91 million $ 264,474
6:28 PM $ 0.221
-0.06%
$ 61.91 million $ 264,474
6:27 PM $ 0.221
+0.11%
$ 61.91 million $ 264,457
6:26 PM $ 0.221
-0.09%
$ 61.91 million $ 264,390
6:25 PM $ 0.221
+0.01%
$ 61.91 million $ 264,393
6:24 PM $ 0.221
+0.00%
$ 61.95 million $ 264,645
6:23 PM $ 0.221
+0.03%
$ 61.95 million $ 264,645
6:22 PM $ 0.221
+0.00%
$ 61.95 million $ 264,481
6:21 PM $ 0.221
-0.01%
$ 61.95 million $ 264,481
6:20 PM $ 0.221
+0.01%
$ 61.95 million $ 264,731
6:19 PM $ 0.221
+0.00%
$ 61.95 million $ 264,655
6:18 PM $ 0.221
-0.03%
$ 61.95 million $ 264,655
6:17 PM $ 0.221
+0.00%
$ 61.95 million $ 264,671
6:16 PM $ 0.221
-0.04%
$ 61.95 million $ 264,630
6:15 PM $ 0.221
-0.05%
$ 61.95 million $ 264,505
6:14 PM $ 0.221
+0.00%
$ 62 million $ 264,493
6:13 PM $ 0.221
-0.03%
$ 62 million $ 264,493
6:12 PM $ 0.221
-0.01%
$ 62 million $ 264,560
6:11 PM $ 0.221
+0.03%
$ 62 million $ 264,616
6:10 PM $ 0.221
-0.02%
$ 62 million $ 264,616
6:09 PM $ 0.221
+0.01%
$ 62 million $ 264,548
6:08 PM $ 0.221
+0.01%
$ 62 million $ 264,457