Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.228
+0.49%
$ 63.94 million $ 116,837
Jun 8, 5 AM $ 0.228
-0.12%
$ 63.81 million $ 120,152
Jun 8, 4 AM $ 0.228
-1.89%
$ 63.95 million $ 119,539
Jun 8, 3 AM $ 0.233
+0.63%
$ 65.29 million $ 99,338
Jun 8, 2 AM $ 0.231
-2.05%
$ 64.79 million $ 97,433
Jun 8, 1 AM $ 0.234
-6.08%
$ 65.7 million $ 96,895
Jun 8, 12 AM $ 0.249
+4.84%
$ 69.81 million $ 84,397
Jun 7, 11 PM $ 0.236
-0.10%
$ 66.3 million $ 83,513
Jun 7, 10 PM $ 0.237
-2.00%
$ 66.46 million $ 83,192
Jun 7, 9 PM $ 0.242
+1.81%
$ 67.76 million $ 86,072
Jun 7, 8 PM $ 0.237
+1.67%
$ 66.59 million $ 86,844
Jun 7, 7 PM $ 0.234
-3.04%
$ 65.58 million $ 85,986
Jun 7, 6 PM $ 0.24
-1.29%
$ 67.32 million $ 83,896
Jun 7, 5 PM $ 0.243
+1.19%
$ 68.23 million $ 80,709
Jun 7, 4 PM $ 0.241
-0.44%
$ 67.49 million $ 82,409
Jun 7, 3 PM $ 0.241
+1.44%
$ 67.61 million $ 82,184
Jun 7, 2 PM $ 0.238
+0.29%
$ 66.7 million $ 80,194
Jun 7, 1 PM $ 0.236
-0.14%
$ 66.2 million $ 79,652
Jun 7, 12 PM $ 0.236
+0.93%
$ 66.29 million $ 79,931
Jun 7, 11 AM $ 0.235
+0.01%
$ 66.01 million $ 73,644
Jun 7, 10 AM $ 0.235
-1.03%
$ 65.79 million $ 73,927
Jun 7, 9 AM $ 0.237
-1.38%
$ 66.48 million $ 75,284
Jun 7, 8 AM $ 0.241
+1.46%
$ 67.62 million $ 73,751
Jun 7, 7 AM $ 0.238
+0.78%
$ 66.65 million $ 70,776
Jun 7, 6 AM $ 0.233
+3.18%
$ 65.37 million $ 70,105
Jun 7, 5 AM $ 0.226
+0.15%
$ 63.35 million $ 69,757
Jun 7, 4 AM $ 0.225
+0.29%
$ 63.21 million $ 70,250
Jun 7, 3 AM $ 0.225
+0.06%
$ 62.98 million $ 70,809
Jun 7, 2 AM $ 0.225
+2.17%
$ 63.01 million $ 70,346
Jun 7, 1 AM $ 0.22
+0.55%
$ 61.75 million $ 71,341
Jun 7, 12 AM $ 0.218
+0.18%
$ 61.24 million $ 70,631
Jun 6, 11 PM $ 0.218
-0.47%
$ 61.13 million $ 71,052
Jun 6, 10 PM $ 0.219
-0.38%
$ 61.39 million $ 71,317
Jun 6, 9 PM $ 0.22
+0.06%
$ 61.62 million $ 72,020
Jun 6, 8 PM $ 0.221
+0.33%
$ 61.91 million $ 73,098
Jun 6, 7 PM $ 0.22
+0.83%
$ 61.76 million $ 71,733
Jun 6, 6 PM $ 0.219
-0.71%
$ 61.35 million $ 71,177
Jun 6, 5 PM $ 0.22
-1.28%
$ 61.79 million $ 71,544
Jun 6, 4 PM $ 0.223
-1.04%
$ 62.67 million $ 69,853
Jun 6, 3 PM $ 0.225
+2.79%
$ 63.23 million $ 72,886
Jun 6, 2 PM $ 0.219
-0.90%
$ 61.51 million $ 71,596
Jun 6, 1 PM $ 0.221
+0.28%
$ 61.95 million $ 74,272
Jun 6, 12 PM $ 0.22
-1.60%
$ 61.8 million $ 86,661
Jun 6, 11 AM $ 0.223
-1.33%
$ 62.67 million $ 86,703
Jun 6, 10 AM $ 0.226
+2.65%
$ 63.51 million $ 90,831
Jun 6, 9 AM $ 0.221
-3.56%
$ 61.94 million $ 103,128
Jun 6, 8 AM $ 0.228
+0.75%
$ 63.99 million $ 103,323
Jun 6, 7 AM $ 0.226
+2.88%
$ 63.46 million $ 118,598
Jun 6, 6 AM $ 0.219
-0.15%
$ 61.42 million $ 117,126
Jun 6, 5 AM $ 0.219
+1.15%
$ 61.52 million $ 123,247