Kinetiq Historical Data

KNTQ Page 20
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.21
+0.00%
$ 58.85 million $ 260,212
7:24 PM $ 0.21
+0.00%
$ 58.98 million $ 260,345
7:23 PM $ 0.211
+0.00%
$ 58.98 million $ 260,345
7:22 PM $ 0.211
+0.00%
$ 58.98 million $ 260,851
7:21 PM $ 0.211
+0.00%
$ 58.98 million $ 260,815
7:20 PM $ 0.211
+0.00%
$ 58.98 million $ 260,815
7:19 PM $ 0.211
+0.02%
$ 59.12 million $ 260,892
7:18 PM $ 0.211
+0.00%
$ 59.12 million $ 260,892
7:17 PM $ 0.211
+0.00%
$ 59.12 million $ 260,933
7:16 PM $ 0.211
+0.00%
$ 59.12 million $ 260,933
7:15 PM $ 0.211
+0.03%
$ 59.12 million $ 260,842
7:14 PM $ 0.211
-0.03%
$ 59.14 million $ 260,134
7:13 PM $ 0.211
-0.01%
$ 59.14 million $ 260,004
7:12 PM $ 0.211
+0.00%
$ 59.14 million $ 260,004
7:11 PM $ 0.211
+0.04%
$ 59.14 million $ 260,883
7:10 PM $ 0.211
+0.01%
$ 59.14 million $ 260,798
7:09 PM $ 0.211
+0.14%
$ 59.15 million $ 260,427
7:08 PM $ 0.211
-0.09%
$ 59.15 million $ 259,764
7:07 PM $ 0.211
-0.50%
$ 59.15 million $ 259,157
7:06 PM $ 0.212
+0.00%
$ 59.15 million $ 260,502
7:05 PM $ 0.212
-0.15%
$ 59.15 million $ 260,502
7:04 PM $ 0.213
-0.16%
$ 59.7 million $ 261,698
7:03 PM $ 0.213
+0.00%
$ 59.7 million $ 261,705
7:02 PM $ 0.213
-0.49%
$ 59.7 million $ 261,959
7:01 PM $ 0.215
+0.00%
$ 59.7 million $ 261,992
7:00 PM $ 0.214
-0.07%
$ 59.7 million $ 261,992
6:59 PM $ 0.214
+0.00%
$ 60.09 million $ 262,160
6:58 PM $ 0.214
+0.00%
$ 60.09 million $ 261,120
6:57 PM $ 0.214
-0.03%
$ 60.09 million $ 261,120
6:56 PM $ 0.214
-0.03%
$ 60.09 million $ 260,918
6:55 PM $ 0.214
+0.04%
$ 60.09 million $ 260,997
6:54 PM $ 0.214
+0.00%
$ 60.13 million $ 259,802
6:53 PM $ 0.215
+0.22%
$ 60.13 million $ 259,660
6:52 PM $ 0.215
-0.87%
$ 60.13 million $ 259,660
6:51 PM $ 0.218
-0.05%
$ 60.13 million $ 259,336
6:50 PM $ 0.218
-0.04%
$ 60.13 million $ 260,148
6:49 PM $ 0.218
+0.00%
$ 61.08 million $ 262,176
6:48 PM $ 0.218
+0.00%
$ 61.08 million $ 262,134
6:47 PM $ 0.218
+0.00%
$ 61.08 million $ 262,083
6:46 PM $ 0.218
+0.00%
$ 61.08 million $ 262,083
6:45 PM $ 0.218
+0.00%
$ 61.08 million $ 262,081
6:44 PM $ 0.218
+0.00%
$ 61.1 million $ 262,081
6:43 PM $ 0.218
-0.31%
$ 61.1 million $ 262,761
6:42 PM $ 0.219
-0.07%
$ 61.1 million $ 262,761
6:41 PM $ 0.219
-0.16%
$ 61.1 million $ 262,497
6:40 PM $ 0.22
+0.00%
$ 61.1 million $ 263,999
6:39 PM $ 0.22
+0.00%
$ 61.73 million $ 263,972
6:38 PM $ 0.22
-0.01%
$ 61.73 million $ 264,092
6:37 PM $ 0.22
-0.25%
$ 61.73 million $ 264,092
6:36 PM $ 0.221
+0.00%
$ 61.73 million $ 264,454