Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.211
+0.00%
$ 58.84 million $ 257,692
7:56 PM $ 0.21
+0.04%
$ 58.84 million $ 257,311
7:55 PM $ 0.21
+0.00%
$ 58.84 million $ 257,311
7:54 PM $ 0.21
+0.00%
$ 58.95 million $ 257,343
7:53 PM $ 0.21
-0.02%
$ 58.95 million $ 257,343
7:52 PM $ 0.211
+0.02%
$ 58.95 million $ 257,306
7:51 PM $ 0.211
-0.01%
$ 58.95 million $ 257,306
7:50 PM $ 0.211
+0.14%
$ 58.95 million $ 256,990
7:49 PM $ 0.21
-0.08%
$ 59.01 million $ 257,941
7:48 PM $ 0.211
+0.00%
$ 59.01 million $ 258,042
7:47 PM $ 0.211
+0.00%
$ 59.01 million $ 258,042
7:46 PM $ 0.21
-0.04%
$ 59.01 million $ 259,639
7:45 PM $ 0.211
+0.00%
$ 59.01 million $ 259,639
7:44 PM $ 0.21
+0.01%
$ 59.03 million $ 259,360
7:43 PM $ 0.21
-0.17%
$ 59.03 million $ 259,360
7:42 PM $ 0.211
+0.11%
$ 59.03 million $ 258,726
7:41 PM $ 0.211
+0.05%
$ 59.03 million $ 258,307
7:40 PM $ 0.21
-0.03%
$ 59.03 million $ 257,728
7:39 PM $ 0.211
-0.14%
$ 59.05 million $ 260,751
7:38 PM $ 0.211
+0.05%
$ 59.05 million $ 260,774
7:37 PM $ 0.211
+0.12%
$ 59.05 million $ 260,209
7:36 PM $ 0.21
+0.00%
$ 59.05 million $ 261,108
7:35 PM $ 0.21
+0.00%
$ 59.05 million $ 261,108
7:34 PM $ 0.21
+0.00%
$ 59.02 million $ 261,022
7:33 PM $ 0.21
+0.33%
$ 59.02 million $ 261,022
7:32 PM $ 0.21
+0.11%
$ 59.02 million $ 260,048
7:31 PM $ 0.21
+0.00%
$ 59.02 million $ 260,017
7:30 PM $ 0.21
+0.05%
$ 59.02 million $ 260,003
7:29 PM $ 0.21
+0.00%
$ 58.85 million $ 260,119
7:28 PM $ 0.21
+0.00%
$ 58.85 million $ 260,119
7:27 PM $ 0.21
+0.00%
$ 58.85 million $ 260,170
7:26 PM $ 0.21
+0.00%
$ 58.85 million $ 260,212
7:25 PM $ 0.21
+0.00%
$ 58.85 million $ 260,212
7:24 PM $ 0.21
+0.00%
$ 58.98 million $ 260,345
7:23 PM $ 0.211
+0.00%
$ 58.98 million $ 260,345
7:22 PM $ 0.211
+0.00%
$ 58.98 million $ 260,851
7:21 PM $ 0.211
+0.00%
$ 58.98 million $ 260,815
7:20 PM $ 0.211
+0.00%
$ 58.98 million $ 260,815
7:19 PM $ 0.211
+0.02%
$ 59.12 million $ 260,892
7:18 PM $ 0.211
+0.00%
$ 59.12 million $ 260,892
7:17 PM $ 0.211
+0.00%
$ 59.12 million $ 260,933
7:16 PM $ 0.211
+0.00%
$ 59.12 million $ 260,933
7:15 PM $ 0.211
+0.03%
$ 59.12 million $ 260,842
7:14 PM $ 0.211
-0.03%
$ 59.14 million $ 260,134
7:13 PM $ 0.211
-0.01%
$ 59.14 million $ 260,004
7:12 PM $ 0.211
+0.00%
$ 59.14 million $ 260,004
7:11 PM $ 0.211
+0.04%
$ 59.14 million $ 260,883
7:10 PM $ 0.211
+0.01%
$ 59.14 million $ 260,798
7:09 PM $ 0.211
+0.14%
$ 59.15 million $ 260,427
7:08 PM $ 0.211
-0.09%
$ 59.15 million $ 259,764