Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.208
+0.00%
$ 58.26 million $ 253,684
8:25 PM $ 0.208
+0.02%
$ 58.26 million $ 254,023
8:24 PM $ 0.208
+0.00%
$ 58.22 million $ 254,023
8:23 PM $ 0.208
+0.07%
$ 58.22 million $ 254,073
8:22 PM $ 0.208
+0.00%
$ 58.22 million $ 254,062
8:21 PM $ 0.208
+0.00%
$ 58.22 million $ 254,062
8:20 PM $ 0.208
-0.05%
$ 58.22 million $ 254,171
8:19 PM $ 0.208
+0.00%
$ 58.27 million $ 254,171
8:18 PM $ 0.208
+0.00%
$ 58.27 million $ 254,140
8:17 PM $ 0.208
+0.00%
$ 58.27 million $ 254,140
8:16 PM $ 0.208
+0.00%
$ 58.27 million $ 254,112
8:15 PM $ 0.208
+0.00%
$ 58.27 million $ 254,112
8:14 PM $ 0.208
+0.00%
$ 58.28 million $ 256,925
8:13 PM $ 0.208
-0.67%
$ 58.28 million $ 256,925
8:12 PM $ 0.21
+0.05%
$ 58.28 million $ 256,924
8:11 PM $ 0.209
-0.18%
$ 58.28 million $ 256,703
8:10 PM $ 0.21
-0.05%
$ 58.28 million $ 257,597
8:09 PM $ 0.21
+0.00%
$ 58.81 million $ 257,874
8:08 PM $ 0.21
+0.02%
$ 58.81 million $ 257,874
8:07 PM $ 0.21
+0.00%
$ 58.81 million $ 257,929
8:06 PM $ 0.21
+0.00%
$ 58.81 million $ 258,174
8:05 PM $ 0.21
+0.00%
$ 58.81 million $ 258,222
8:04 PM $ 0.21
+0.00%
$ 58.78 million $ 258,276
8:03 PM $ 0.21
-0.16%
$ 58.78 million $ 258,276
8:02 PM $ 0.21
-0.04%
$ 58.78 million $ 258,257
8:01 PM $ 0.21
+0.00%
$ 58.78 million $ 258,340
8:00 PM $ 0.21
+0.07%
$ 58.78 million $ 258,209
7:59 PM $ 0.21
+0.00%
$ 58.84 million $ 258,138
7:58 PM $ 0.21
-0.31%
$ 58.84 million $ 258,138
7:57 PM $ 0.211
+0.00%
$ 58.84 million $ 257,692
7:56 PM $ 0.21
+0.04%
$ 58.84 million $ 257,311
7:55 PM $ 0.21
+0.00%
$ 58.84 million $ 257,311
7:54 PM $ 0.21
+0.00%
$ 58.95 million $ 257,343
7:53 PM $ 0.21
-0.02%
$ 58.95 million $ 257,343
7:52 PM $ 0.211
+0.02%
$ 58.95 million $ 257,306
7:51 PM $ 0.211
-0.01%
$ 58.95 million $ 257,306
7:50 PM $ 0.211
+0.14%
$ 58.95 million $ 256,990
7:49 PM $ 0.21
-0.08%
$ 59.01 million $ 257,941
7:48 PM $ 0.211
+0.00%
$ 59.01 million $ 258,042
7:47 PM $ 0.211
+0.00%
$ 59.01 million $ 258,042
7:46 PM $ 0.21
-0.04%
$ 59.01 million $ 259,639
7:45 PM $ 0.211
+0.00%
$ 59.01 million $ 259,639
7:44 PM $ 0.21
+0.01%
$ 59.03 million $ 259,360
7:43 PM $ 0.21
-0.17%
$ 59.03 million $ 259,360
7:42 PM $ 0.211
+0.11%
$ 59.03 million $ 258,726
7:41 PM $ 0.211
+0.05%
$ 59.03 million $ 258,307
7:40 PM $ 0.21
-0.03%
$ 59.03 million $ 257,728
7:39 PM $ 0.211
-0.14%
$ 59.05 million $ 260,751
7:38 PM $ 0.211
+0.05%
$ 59.05 million $ 260,774
7:37 PM $ 0.211
+0.12%
$ 59.05 million $ 260,209