Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.207
+0.00%
$ 57.74 million $ 252,446
8:57 PM $ 0.207
+0.00%
$ 57.74 million $ 252,446
8:56 PM $ 0.207
+0.00%
$ 57.74 million $ 251,944
8:55 PM $ 0.207
+0.00%
$ 57.74 million $ 251,944
8:54 PM $ 0.207
-0.01%
$ 58.05 million $ 251,732
8:53 PM $ 0.207
+0.00%
$ 58.05 million $ 251,732
8:52 PM $ 0.207
+0.00%
$ 58.05 million $ 252,556
8:51 PM $ 0.207
+0.00%
$ 58.05 million $ 252,409
8:50 PM $ 0.207
+0.00%
$ 58.05 million $ 252,409
8:49 PM $ 0.207
+0.00%
$ 58.11 million $ 253,081
8:48 PM $ 0.207
+0.00%
$ 58.11 million $ 253,094
8:47 PM $ 0.207
+0.00%
$ 58.11 million $ 253,094
8:46 PM $ 0.207
+0.00%
$ 58.11 million $ 253,158
8:45 PM $ 0.207
+0.06%
$ 58.11 million $ 253,332
8:44 PM $ 0.207
+0.00%
$ 58.13 million $ 253,285
8:43 PM $ 0.207
-0.03%
$ 58.13 million $ 253,285
8:42 PM $ 0.207
-0.14%
$ 58.13 million $ 253,213
8:41 PM $ 0.207
+0.01%
$ 58.13 million $ 253,311
8:40 PM $ 0.207
+0.00%
$ 58.13 million $ 253,427
8:39 PM $ 0.207
+0.00%
$ 58.17 million $ 253,427
8:38 PM $ 0.207
-0.12%
$ 58.17 million $ 253,678
8:37 PM $ 0.208
+0.00%
$ 58.17 million $ 253,678
8:36 PM $ 0.208
+0.00%
$ 58.17 million $ 253,576
8:35 PM $ 0.208
+0.00%
$ 58.17 million $ 253,561
8:34 PM $ 0.208
+0.00%
$ 58.21 million $ 253,561
8:33 PM $ 0.208
+0.00%
$ 58.21 million $ 253,620
8:32 PM $ 0.208
+0.02%
$ 58.21 million $ 253,741
8:31 PM $ 0.208
-0.03%
$ 58.21 million $ 253,793
8:30 PM $ 0.208
+0.00%
$ 58.21 million $ 253,793
8:29 PM $ 0.208
+0.00%
$ 58.26 million $ 253,778
8:28 PM $ 0.208
+0.00%
$ 58.26 million $ 253,778
8:27 PM $ 0.208
+0.00%
$ 58.26 million $ 253,745
8:26 PM $ 0.208
+0.00%
$ 58.26 million $ 253,684
8:25 PM $ 0.208
+0.02%
$ 58.26 million $ 254,023
8:24 PM $ 0.208
+0.00%
$ 58.22 million $ 254,023
8:23 PM $ 0.208
+0.07%
$ 58.22 million $ 254,073
8:22 PM $ 0.208
+0.00%
$ 58.22 million $ 254,062
8:21 PM $ 0.208
+0.00%
$ 58.22 million $ 254,062
8:20 PM $ 0.208
-0.05%
$ 58.22 million $ 254,171
8:19 PM $ 0.208
+0.00%
$ 58.27 million $ 254,171
8:18 PM $ 0.208
+0.00%
$ 58.27 million $ 254,140
8:17 PM $ 0.208
+0.00%
$ 58.27 million $ 254,140
8:16 PM $ 0.208
+0.00%
$ 58.27 million $ 254,112
8:15 PM $ 0.208
+0.00%
$ 58.27 million $ 254,112
8:14 PM $ 0.208
+0.00%
$ 58.28 million $ 256,925
8:13 PM $ 0.208
-0.67%
$ 58.28 million $ 256,925
8:12 PM $ 0.21
+0.05%
$ 58.28 million $ 256,924
8:11 PM $ 0.209
-0.18%
$ 58.28 million $ 256,703
8:10 PM $ 0.21
-0.05%
$ 58.28 million $ 257,597
8:09 PM $ 0.21
+0.00%
$ 58.81 million $ 257,874