Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.219
-0.15%
$ 61.42 million $ 117,126
Jun 6, 5 AM $ 0.219
+1.15%
$ 61.52 million $ 123,247
Jun 6, 4 AM $ 0.216
-1.82%
$ 60.54 million $ 127,785
Jun 6, 3 AM $ 0.22
+0.16%
$ 61.82 million $ 135,522
Jun 6, 2 AM $ 0.22
-0.47%
$ 61.59 million $ 154,627
Jun 6, 1 AM $ 0.22
-0.79%
$ 61.79 million $ 167,004
Jun 6, 12 AM $ 0.222
-0.01%
$ 62.23 million $ 177,798
Jun 5, 11 PM $ 0.222
+0.34%
$ 62.17 million $ 180,802
Jun 5, 10 PM $ 0.221
+0.46%
$ 61.97 million $ 182,114
Jun 5, 9 PM $ 0.221
+0.61%
$ 62.12 million $ 188,269
Jun 5, 8 PM $ 0.22
+3.69%
$ 61.74 million $ 188,897
Jun 5, 7 PM $ 0.212
+0.85%
$ 59.52 million $ 189,532
Jun 5, 6 PM $ 0.21
-0.83%
$ 59.04 million $ 189,320
Jun 5, 5 PM $ 0.212
-0.48%
$ 59.52 million $ 198,570
Jun 5, 4 PM $ 0.213
+3.18%
$ 59.78 million $ 213,081
Jun 5, 3 PM $ 0.207
-5.54%
$ 57.93 million $ 207,651
Jun 5, 2 PM $ 0.219
+0.25%
$ 61.51 million $ 241,526
Jun 5, 1 PM $ 0.22
-0.64%
$ 61.64 million $ 242,123
Jun 5, 12 PM $ 0.221
-0.22%
$ 62.07 million $ 251,362
Jun 5, 11 AM $ 0.221
+1.28%
$ 62.12 million $ 252,103
Jun 5, 10 AM $ 0.219
+0.27%
$ 61.39 million $ 253,405
Jun 5, 9 AM $ 0.218
-0.11%
$ 61.23 million $ 270,310
Jun 5, 8 AM $ 0.219
-0.11%
$ 61.31 million $ 307,948
Jun 5, 7 AM $ 0.22
-2.71%
$ 61.64 million $ 319,735
Jun 5, 6 AM $ 0.226
-6.50%
$ 63.37 million $ 315,217
Jun 5, 5 AM $ 0.242
-0.28%
$ 67.76 million $ 341,722
Jun 5, 4 AM $ 0.242
-0.42%
$ 67.85 million $ 341,983
Jun 5, 3 AM $ 0.243
-4.24%
$ 68.09 million $ 345,735
Jun 5, 2 AM $ 0.254
-0.84%
$ 71.11 million $ 383,506
Jun 5, 1 AM $ 0.256
+5.04%
$ 71.71 million $ 391,175
Jun 5, 12 AM $ 0.243
-0.62%
$ 68.27 million $ 358,143
Jun 4, 11 PM $ 0.245
+5.73%
$ 68.7 million $ 371,526
Jun 4, 10 PM $ 0.232
-5.32%
$ 64.97 million $ 354,253
Jun 4, 9 PM $ 0.245
-0.71%
$ 68.62 million $ 388,133
Jun 4, 8 PM $ 0.246
-0.95%
$ 69.12 million $ 402,032
Jun 4, 7 PM $ 0.249
+0.64%
$ 69.78 million $ 468,720
Jun 4, 6 PM $ 0.247
+2.54%
$ 69.35 million $ 498,610
Jun 4, 5 PM $ 0.241
-7.24%
$ 67.59 million $ 520,385
Jun 4, 4 PM $ 0.26
+3.70%
$ 72.87 million $ 565,625
Jun 4, 3 PM $ 0.251
+2.35%
$ 70.28 million $ 568,087
Jun 4, 2 PM $ 0.246
+5.46%
$ 69.09 million $ 537,340
Jun 4, 1 PM $ 0.234
-1.76%
$ 65.52 million $ 514,448
Jun 4, 12 PM $ 0.238
+3.18%
$ 66.7 million $ 540,200
Jun 4, 11 AM $ 0.23
+6.39%
$ 64.59 million $ 523,101
Jun 4, 10 AM $ 0.217
+3.12%
$ 60.87 million $ 486,278
Jun 4, 9 AM $ 0.21
-14.14%
$ 59.02 million $ 462,347
Jun 4, 8 AM $ 0.247
+1.48%
$ 69.17 million $ 479,032
Jun 4, 7 AM $ 0.243
-12.42%
$ 68.08 million $ 475,798
Jun 4, 6 AM $ 0.277
-8.85%
$ 77.73 million $ 551,218
Jun 4, 5 AM $ 0.304
-0.27%
$ 85.28 million $ 607,240