Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.219
+0.11%
$ 61.4 million $ 240,762
8:24 AM $ 0.219
+0.00%
$ 61.39 million $ 243,463
8:23 AM $ 0.219
+0.00%
$ 61.39 million $ 243,441
8:22 AM $ 0.219
+0.00%
$ 61.39 million $ 243,441
8:21 AM $ 0.219
+0.00%
$ 61.39 million $ 243,442
8:20 AM $ 0.219
+0.00%
$ 61.39 million $ 243,442
8:19 AM $ 0.219
+0.00%
$ 61.37 million $ 243,368
8:18 AM $ 0.219
+0.00%
$ 61.37 million $ 243,368
8:17 AM $ 0.219
+0.00%
$ 61.37 million $ 243,354
8:16 AM $ 0.219
+0.00%
$ 61.37 million $ 243,334
8:15 AM $ 0.219
+0.00%
$ 61.37 million $ 243,334
8:14 AM $ 0.219
+0.00%
$ 61.37 million $ 243,328
8:13 AM $ 0.219
+0.04%
$ 61.37 million $ 244,937
8:12 AM $ 0.219
+0.00%
$ 61.37 million $ 246,588
8:11 AM $ 0.219
+0.18%
$ 61.37 million $ 246,588
8:10 AM $ 0.219
-0.05%
$ 61.37 million $ 246,552
8:09 AM $ 0.219
+0.00%
$ 61.33 million $ 246,639
8:08 AM $ 0.219
-0.06%
$ 61.33 million $ 246,704
8:07 AM $ 0.219
-0.15%
$ 61.33 million $ 250,407
8:06 AM $ 0.219
+0.00%
$ 61.33 million $ 250,407
8:05 AM $ 0.219
+0.05%
$ 61.33 million $ 250,440
8:04 AM $ 0.219
-0.03%
$ 61.41 million $ 250,343
8:03 AM $ 0.219
+0.00%
$ 61.41 million $ 250,269
8:02 AM $ 0.219
+0.00%
$ 61.41 million $ 250,269
8:01 AM $ 0.219
+0.00%
$ 61.41 million $ 250,487
8:00 AM $ 0.219
+0.05%
$ 61.41 million $ 250,407
7:59 AM $ 0.219
-0.06%
$ 61.42 million $ 250,698
7:58 AM $ 0.219
+0.00%
$ 61.42 million $ 250,698
7:57 AM $ 0.219
+0.00%
$ 61.42 million $ 250,707
7:56 AM $ 0.219
+0.00%
$ 61.42 million $ 250,707
7:55 AM $ 0.219
+0.00%
$ 61.42 million $ 250,743
7:54 AM $ 0.219
+0.00%
$ 61.46 million $ 250,778
7:53 AM $ 0.219
+0.00%
$ 61.46 million $ 250,778
7:52 AM $ 0.219
+0.00%
$ 61.46 million $ 250,780
7:51 AM $ 0.219
+0.00%
$ 61.46 million $ 250,780
7:50 AM $ 0.219
+0.00%
$ 61.46 million $ 250,877
7:49 AM $ 0.219
+0.00%
$ 61.45 million $ 250,877
7:48 AM $ 0.219
+0.00%
$ 61.45 million $ 250,930
7:47 AM $ 0.219
+0.00%
$ 61.45 million $ 250,930
7:46 AM $ 0.219
+0.08%
$ 61.45 million $ 250,871
7:45 AM $ 0.219
+0.00%
$ 61.45 million $ 250,951
7:44 AM $ 0.219
+0.00%
$ 61.41 million $ 250,951
7:43 AM $ 0.219
+0.00%
$ 61.41 million $ 250,976
7:42 AM $ 0.219
+0.00%
$ 61.41 million $ 250,976
7:41 AM $ 0.219
+0.00%
$ 61.41 million $ 250,941
7:40 AM $ 0.219
+0.03%
$ 61.41 million $ 250,941
7:39 AM $ 0.219
+0.00%
$ 61.39 million $ 250,724
7:38 AM $ 0.219
+0.02%
$ 61.39 million $ 250,710
7:37 AM $ 0.219
-0.05%
$ 61.39 million $ 250,710
7:36 AM $ 0.219
+0.00%
$ 61.39 million $ 250,738