Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.219
+0.00%
$ 61.42 million $ 234,714
9:03 AM $ 0.219
+0.00%
$ 61.42 million $ 234,714
9:02 AM $ 0.219
+0.00%
$ 61.42 million $ 235,752
9:01 AM $ 0.219
+0.01%
$ 61.42 million $ 236,837
9:00 AM $ 0.219
+0.02%
$ 61.42 million $ 236,837
8:59 AM $ 0.219
+0.00%
$ 61.43 million $ 237,513
8:58 AM $ 0.219
+0.00%
$ 61.43 million $ 237,508
8:57 AM $ 0.219
+0.00%
$ 61.43 million $ 237,593
8:56 AM $ 0.219
-0.03%
$ 61.43 million $ 237,593
8:55 AM $ 0.219
+0.00%
$ 61.43 million $ 237,783
8:54 AM $ 0.219
+0.05%
$ 61.43 million $ 239,017
8:53 AM $ 0.219
+0.00%
$ 61.43 million $ 239,017
8:52 AM $ 0.219
+0.03%
$ 61.43 million $ 240,918
8:51 AM $ 0.219
+0.00%
$ 61.43 million $ 240,918
8:50 AM $ 0.219
+0.00%
$ 61.43 million $ 240,841
8:49 AM $ 0.219
+0.00%
$ 61.39 million $ 240,841
8:48 AM $ 0.219
+0.00%
$ 61.39 million $ 240,776
8:47 AM $ 0.219
+0.00%
$ 61.39 million $ 240,704
8:46 AM $ 0.219
+0.00%
$ 61.39 million $ 240,704
8:45 AM $ 0.219
+0.00%
$ 61.39 million $ 240,587
8:44 AM $ 0.219
+0.00%
$ 61.42 million $ 240,587
8:43 AM $ 0.219
+0.00%
$ 61.42 million $ 240,538
8:42 AM $ 0.219
+0.00%
$ 61.42 million $ 240,433
8:41 AM $ 0.219
+0.00%
$ 61.42 million $ 240,433
8:40 AM $ 0.219
+0.00%
$ 61.42 million $ 240,404
8:39 AM $ 0.219
+0.00%
$ 61.39 million $ 240,404
8:38 AM $ 0.219
-0.02%
$ 61.39 million $ 240,528
8:37 AM $ 0.219
-0.03%
$ 61.39 million $ 240,528
8:36 AM $ 0.219
+0.00%
$ 61.39 million $ 240,631
8:35 AM $ 0.219
+0.04%
$ 61.39 million $ 240,573
8:34 AM $ 0.219
+0.05%
$ 61.45 million $ 240,573
8:33 AM $ 0.219
+0.00%
$ 61.45 million $ 240,779
8:32 AM $ 0.219
+0.00%
$ 61.45 million $ 240,779
8:31 AM $ 0.219
+0.00%
$ 61.45 million $ 240,828
8:30 AM $ 0.219
+0.00%
$ 61.45 million $ 240,828
8:29 AM $ 0.219
+0.00%
$ 61.4 million $ 240,848
8:28 AM $ 0.219
+0.00%
$ 61.4 million $ 240,848
8:27 AM $ 0.219
+0.00%
$ 61.4 million $ 240,832
8:26 AM $ 0.219
+0.02%
$ 61.4 million $ 240,762
8:25 AM $ 0.219
+0.11%
$ 61.4 million $ 240,762
8:24 AM $ 0.219
+0.00%
$ 61.39 million $ 243,463
8:23 AM $ 0.219
+0.00%
$ 61.39 million $ 243,441
8:22 AM $ 0.219
+0.00%
$ 61.39 million $ 243,441
8:21 AM $ 0.219
+0.00%
$ 61.39 million $ 243,442
8:20 AM $ 0.219
+0.00%
$ 61.39 million $ 243,442
8:19 AM $ 0.219
+0.00%
$ 61.37 million $ 243,368
8:18 AM $ 0.219
+0.00%
$ 61.37 million $ 243,368
8:17 AM $ 0.219
+0.00%
$ 61.37 million $ 243,354
8:16 AM $ 0.219
+0.00%
$ 61.37 million $ 243,334
8:15 AM $ 0.219
+0.00%
$ 61.37 million $ 243,334