Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:46 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:45 AM $ 0.219
+0.00%
$ 61.42 million $ 228,158
9:44 AM $ 0.219
+0.00%
$ 61.44 million $ 228,158
9:43 AM $ 0.219
-0.03%
$ 61.44 million $ 228,416
9:42 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:41 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:40 AM $ 0.219
+0.00%
$ 61.44 million $ 228,370
9:39 AM $ 0.219
+0.06%
$ 61.46 million $ 228,370
9:38 AM $ 0.219
+0.10%
$ 61.46 million $ 228,227
9:37 AM $ 0.219
+0.00%
$ 61.46 million $ 229,141
9:36 AM $ 0.219
+0.00%
$ 61.46 million $ 229,141
9:35 AM $ 0.219
+0.00%
$ 61.46 million $ 229,257
9:34 AM $ 0.219
+0.00%
$ 61.36 million $ 229,257
9:33 AM $ 0.219
+0.00%
$ 61.36 million $ 229,183
9:32 AM $ 0.219
+0.00%
$ 61.36 million $ 229,183
9:31 AM $ 0.219
+0.00%
$ 61.36 million $ 229,141
9:30 AM $ 0.219
+0.00%
$ 61.36 million $ 229,141
9:29 AM $ 0.219
+0.00%
$ 61.39 million $ 229,214
9:28 AM $ 0.219
+0.00%
$ 61.39 million $ 229,214
9:27 AM $ 0.219
+0.00%
$ 61.39 million $ 229,170
9:26 AM $ 0.219
+0.00%
$ 61.39 million $ 229,170
9:25 AM $ 0.219
+0.00%
$ 61.39 million $ 229,060
9:24 AM $ 0.219
+0.00%
$ 61.4 million $ 229,060
9:23 AM $ 0.219
+0.00%
$ 61.4 million $ 229,044
9:22 AM $ 0.219
-0.01%
$ 61.4 million $ 229,027
9:21 AM $ 0.219
+0.00%
$ 61.4 million $ 229,272
9:20 AM $ 0.219
+0.00%
$ 61.4 million $ 229,272
9:19 AM $ 0.219
+0.00%
$ 61.37 million $ 229,294
9:18 AM $ 0.219
-0.09%
$ 61.37 million $ 229,294
9:17 AM $ 0.219
+0.00%
$ 61.37 million $ 230,307
9:16 AM $ 0.219
-0.01%
$ 61.37 million $ 230,382
9:15 AM $ 0.219
+0.00%
$ 61.37 million $ 231,626
9:14 AM $ 0.219
+0.00%
$ 61.44 million $ 231,626
9:13 AM $ 0.219
+0.00%
$ 61.44 million $ 231,777
9:12 AM $ 0.219
+0.02%
$ 61.44 million $ 231,777
9:11 AM $ 0.219
+0.03%
$ 61.44 million $ 233,012
9:10 AM $ 0.219
+0.00%
$ 61.44 million $ 233,727
9:09 AM $ 0.219
+0.00%
$ 61.43 million $ 233,727
9:08 AM $ 0.219
+0.00%
$ 61.43 million $ 234,750
9:07 AM $ 0.219
+0.00%
$ 61.43 million $ 234,700
9:06 AM $ 0.219
+0.00%
$ 61.43 million $ 234,700
9:05 AM $ 0.219
+0.00%
$ 61.43 million $ 234,709
9:04 AM $ 0.219
+0.00%
$ 61.42 million $ 234,714
9:03 AM $ 0.219
+0.00%
$ 61.42 million $ 234,714
9:02 AM $ 0.219
+0.00%
$ 61.42 million $ 235,752
9:01 AM $ 0.219
+0.01%
$ 61.42 million $ 236,837
9:00 AM $ 0.219
+0.02%
$ 61.42 million $ 236,837
8:59 AM $ 0.219
+0.00%
$ 61.43 million $ 237,513
8:58 AM $ 0.219
+0.00%
$ 61.43 million $ 237,508