Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.219
+0.00%
$ 61.42 million $ 228,716
10:26 AM $ 0.219
+0.00%
$ 61.42 million $ 228,740
10:25 AM $ 0.219
+0.00%
$ 61.42 million $ 228,740
10:24 AM $ 0.219
+0.00%
$ 61.42 million $ 228,830
10:23 AM $ 0.219
+0.00%
$ 61.42 million $ 228,830
10:22 AM $ 0.219
+0.00%
$ 61.42 million $ 228,842
10:21 AM $ 0.219
+0.00%
$ 61.42 million $ 228,842
10:20 AM $ 0.219
+0.00%
$ 61.42 million $ 228,795
10:19 AM $ 0.219
+0.00%
$ 61.49 million $ 228,795
10:18 AM $ 0.219
+0.00%
$ 61.49 million $ 228,756
10:17 AM $ 0.219
+0.00%
$ 61.49 million $ 228,756
10:16 AM $ 0.219
+0.03%
$ 61.49 million $ 229,121
10:15 AM $ 0.219
+0.00%
$ 61.49 million $ 229,121
10:14 AM $ 0.219
+0.00%
$ 61.42 million $ 229,131
10:13 AM $ 0.219
+0.00%
$ 61.42 million $ 229,161
10:12 AM $ 0.219
+0.00%
$ 61.42 million $ 229,161
10:11 AM $ 0.219
+0.00%
$ 61.42 million $ 229,106
10:10 AM $ 0.219
+0.00%
$ 61.42 million $ 229,106
10:09 AM $ 0.219
+0.00%
$ 61.4 million $ 229,088
10:08 AM $ 0.219
+0.00%
$ 61.4 million $ 229,208
10:07 AM $ 0.219
+0.00%
$ 61.4 million $ 229,208
10:06 AM $ 0.219
+0.00%
$ 61.4 million $ 229,260
10:05 AM $ 0.219
+0.00%
$ 61.4 million $ 229,348
10:04 AM $ 0.219
+0.05%
$ 61.44 million $ 229,348
10:03 AM $ 0.219
-0.08%
$ 61.44 million $ 229,458
10:02 AM $ 0.219
+0.00%
$ 61.44 million $ 229,458
10:01 AM $ 0.219
+0.00%
$ 61.44 million $ 229,439
10:00 AM $ 0.219
+0.10%
$ 61.44 million $ 229,439
9:59 AM $ 0.219
+0.00%
$ 61.39 million $ 229,516
9:58 AM $ 0.219
+0.00%
$ 61.39 million $ 229,575
9:57 AM $ 0.219
+0.00%
$ 61.39 million $ 229,610
9:56 AM $ 0.219
-0.12%
$ 61.39 million $ 229,631
9:55 AM $ 0.219
-0.02%
$ 61.39 million $ 228,577
9:54 AM $ 0.219
-0.02%
$ 61.43 million $ 229,390
9:53 AM $ 0.219
+0.03%
$ 61.43 million $ 228,735
9:52 AM $ 0.219
+0.00%
$ 61.43 million $ 228,625
9:51 AM $ 0.219
+0.00%
$ 61.43 million $ 228,625
9:50 AM $ 0.219
-0.03%
$ 61.43 million $ 228,670
9:49 AM $ 0.219
-0.03%
$ 61.42 million $ 228,215
9:48 AM $ 0.219
+0.00%
$ 61.42 million $ 228,215
9:47 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:46 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:45 AM $ 0.219
+0.00%
$ 61.42 million $ 228,158
9:44 AM $ 0.219
+0.00%
$ 61.44 million $ 228,158
9:43 AM $ 0.219
-0.03%
$ 61.44 million $ 228,416
9:42 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:41 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:40 AM $ 0.219
+0.00%
$ 61.44 million $ 228,370
9:39 AM $ 0.219
+0.06%
$ 61.46 million $ 228,370
9:38 AM $ 0.219
+0.10%
$ 61.46 million $ 228,227