Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.22
+0.09%
$ 61.63 million $ 227,243
11:17 AM $ 0.22
-0.04%
$ 61.63 million $ 227,243
11:16 AM $ 0.22
-0.01%
$ 61.63 million $ 227,433
11:15 AM $ 0.22
-0.04%
$ 61.63 million $ 227,285
11:14 AM $ 0.22
+0.12%
$ 61.63 million $ 227,465
11:13 AM $ 0.219
+0.00%
$ 61.63 million $ 227,465
11:12 AM $ 0.219
+0.00%
$ 61.63 million $ 227,553
11:11 AM $ 0.219
+0.00%
$ 61.63 million $ 227,553
11:10 AM $ 0.22
+0.00%
$ 61.63 million $ 227,629
11:09 AM $ 0.22
-0.05%
$ 61.57 million $ 227,629
11:08 AM $ 0.22
+0.00%
$ 61.57 million $ 228,092
11:07 AM $ 0.22
+0.00%
$ 61.57 million $ 228,261
11:06 AM $ 0.22
+0.00%
$ 61.57 million $ 228,261
11:05 AM $ 0.22
+0.00%
$ 61.57 million $ 228,311
11:04 AM $ 0.22
+0.00%
$ 61.59 million $ 228,311
11:03 AM $ 0.22
+0.00%
$ 61.59 million $ 228,300
11:02 AM $ 0.22
+0.00%
$ 61.59 million $ 228,300
11:01 AM $ 0.219
-0.09%
$ 61.59 million $ 228,357
11:00 AM $ 0.22
-0.13%
$ 61.59 million $ 228,430
10:59 AM $ 0.22
+0.00%
$ 61.66 million $ 228,430
10:58 AM $ 0.22
+0.06%
$ 61.66 million $ 228,384
10:57 AM $ 0.22
+0.18%
$ 61.66 million $ 227,728
10:56 AM $ 0.219
+0.00%
$ 61.66 million $ 227,728
10:55 AM $ 0.219
+0.00%
$ 61.66 million $ 227,910
10:54 AM $ 0.219
+0.00%
$ 61.44 million $ 227,870
10:53 AM $ 0.219
+0.00%
$ 61.44 million $ 227,870
10:52 AM $ 0.219
+0.00%
$ 61.44 million $ 227,874
10:51 AM $ 0.219
+0.00%
$ 61.44 million $ 227,874
10:50 AM $ 0.219
+0.00%
$ 61.44 million $ 227,946
10:49 AM $ 0.219
+0.00%
$ 61.4 million $ 227,896
10:48 AM $ 0.219
+0.00%
$ 61.4 million $ 227,896
10:47 AM $ 0.219
+0.00%
$ 61.4 million $ 227,806
10:46 AM $ 0.219
+0.00%
$ 61.4 million $ 227,806
10:45 AM $ 0.219
+0.00%
$ 61.4 million $ 227,833
10:44 AM $ 0.219
+0.00%
$ 61.42 million $ 227,833
10:43 AM $ 0.219
+0.00%
$ 61.42 million $ 227,907
10:42 AM $ 0.219
+0.00%
$ 61.42 million $ 227,907
10:41 AM $ 0.219
+0.00%
$ 61.42 million $ 227,977
10:40 AM $ 0.219
+0.00%
$ 61.42 million $ 227,977
10:39 AM $ 0.219
+0.00%
$ 61.42 million $ 228,085
10:38 AM $ 0.219
+0.00%
$ 61.42 million $ 228,085
10:37 AM $ 0.219
+0.00%
$ 61.42 million $ 228,066
10:36 AM $ 0.219
+0.00%
$ 61.42 million $ 228,066
10:35 AM $ 0.219
+0.00%
$ 61.42 million $ 228,061
10:34 AM $ 0.219
+0.00%
$ 61.41 million $ 228,061
10:33 AM $ 0.219
+0.00%
$ 61.41 million $ 228,056
10:32 AM $ 0.219
-0.06%
$ 61.41 million $ 228,616
10:31 AM $ 0.219
+0.00%
$ 61.41 million $ 228,616
10:30 AM $ 0.219
+0.00%
$ 61.41 million $ 228,707
10:29 AM $ 0.219
+0.00%
$ 61.42 million $ 228,707