Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.219
+0.00%
$ 61.46 million $ 225,448
12:11 PM $ 0.219
+0.00%
$ 61.46 million $ 225,487
12:10 PM $ 0.219
+0.05%
$ 61.46 million $ 225,487
12:09 PM $ 0.219
-0.04%
$ 61.45 million $ 225,597
12:08 PM $ 0.219
-0.01%
$ 61.45 million $ 225,399
12:07 PM $ 0.219
+0.02%
$ 61.45 million $ 225,589
12:06 PM $ 0.219
-0.08%
$ 61.45 million $ 225,113
12:05 PM $ 0.219
-0.03%
$ 61.45 million $ 225,113
12:04 PM $ 0.219
+0.08%
$ 61.55 million $ 224,133
12:03 PM $ 0.219
+0.01%
$ 61.55 million $ 223,862
12:02 PM $ 0.219
-0.02%
$ 61.55 million $ 223,728
12:01 PM $ 0.219
-0.02%
$ 61.55 million $ 223,536
12:00 PM $ 0.219
-0.02%
$ 61.55 million $ 223,536
11:59 AM $ 0.22
-0.01%
$ 61.58 million $ 224,001
11:58 AM $ 0.219
-0.04%
$ 61.58 million $ 223,811
11:57 AM $ 0.22
+0.00%
$ 61.58 million $ 224,254
11:56 AM $ 0.22
+0.00%
$ 61.58 million $ 224,254
11:55 AM $ 0.22
+0.00%
$ 61.58 million $ 224,342
11:54 AM $ 0.22
+0.00%
$ 61.59 million $ 224,447
11:53 AM $ 0.22
+0.00%
$ 61.59 million $ 224,447
11:52 AM $ 0.22
+0.00%
$ 61.59 million $ 224,472
11:51 AM $ 0.22
-0.01%
$ 61.59 million $ 224,461
11:50 AM $ 0.22
+0.00%
$ 61.59 million $ 224,770
11:49 AM $ 0.22
+0.00%
$ 61.59 million $ 224,770
11:48 AM $ 0.22
+0.00%
$ 61.59 million $ 224,846
11:47 AM $ 0.22
+0.00%
$ 61.59 million $ 224,846
11:46 AM $ 0.22
-0.06%
$ 61.59 million $ 225,449
11:45 AM $ 0.22
+0.00%
$ 61.59 million $ 225,449
11:44 AM $ 0.22
+0.00%
$ 61.62 million $ 225,426
11:43 AM $ 0.22
+0.00%
$ 61.62 million $ 225,426
11:42 AM $ 0.22
+0.00%
$ 61.62 million $ 225,461
11:41 AM $ 0.22
+0.00%
$ 61.62 million $ 225,461
11:40 AM $ 0.22
+0.00%
$ 61.62 million $ 225,504
11:39 AM $ 0.22
+0.00%
$ 61.62 million $ 225,504
11:38 AM $ 0.22
+0.00%
$ 61.62 million $ 225,514
11:37 AM $ 0.22
+0.00%
$ 61.62 million $ 225,476
11:36 AM $ 0.22
+0.00%
$ 61.62 million $ 225,476
11:35 AM $ 0.22
+0.00%
$ 61.62 million $ 225,538
11:34 AM $ 0.22
+0.00%
$ 61.65 million $ 225,538
11:33 AM $ 0.22
+0.00%
$ 61.65 million $ 225,540
11:32 AM $ 0.22
+0.00%
$ 61.65 million $ 225,540
11:31 AM $ 0.22
+0.00%
$ 61.65 million $ 225,558
11:30 AM $ 0.22
+0.00%
$ 61.65 million $ 225,578
11:29 AM $ 0.22
+0.00%
$ 61.62 million $ 225,578
11:28 AM $ 0.22
+0.00%
$ 61.62 million $ 225,594
11:27 AM $ 0.22
+0.00%
$ 61.62 million $ 225,619
11:26 AM $ 0.22
-0.02%
$ 61.62 million $ 225,665
11:25 AM $ 0.22
+0.00%
$ 61.62 million $ 225,939
11:24 AM $ 0.22
+0.00%
$ 61.65 million $ 225,939
11:23 AM $ 0.22
+0.00%
$ 61.65 million $ 225,917