Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.221
+0.15%
$ 62.05 million $ 225,823
12:57 PM $ 0.221
+0.08%
$ 62.05 million $ 224,568
12:56 PM $ 0.221
+0.00%
$ 62.05 million $ 224,568
12:55 PM $ 0.221
+0.00%
$ 62.05 million $ 224,387
12:54 PM $ 0.221
-0.05%
$ 61.88 million $ 224,067
12:53 PM $ 0.221
+0.10%
$ 61.88 million $ 224,179
12:52 PM $ 0.221
+0.00%
$ 61.88 million $ 224,179
12:51 PM $ 0.221
+0.00%
$ 61.88 million $ 224,207
12:50 PM $ 0.221
+0.00%
$ 61.88 million $ 226,641
12:49 PM $ 0.22
+0.00%
$ 61.61 million $ 226,641
12:48 PM $ 0.22
+0.15%
$ 61.61 million $ 226,667
12:47 PM $ 0.219
+0.01%
$ 61.61 million $ 227,569
12:46 PM $ 0.219
+0.00%
$ 61.61 million $ 229,426
12:44 PM $ 0.219
-0.05%
$ 61.48 million $ 229,541
12:43 PM $ 0.219
+0.00%
$ 61.48 million $ 229,541
12:42 PM $ 0.219
+0.00%
$ 61.48 million $ 229,591
12:41 PM $ 0.219
+0.00%
$ 61.48 million $ 229,591
12:40 PM $ 0.219
+0.05%
$ 61.48 million $ 229,712
12:39 PM $ 0.219
+0.10%
$ 61.51 million $ 229,137
12:38 PM $ 0.219
+0.09%
$ 61.51 million $ 229,137
12:37 PM $ 0.219
+0.47%
$ 61.51 million $ 226,180
12:36 PM $ 0.217
+0.00%
$ 61.51 million $ 225,812
12:35 PM $ 0.218
+0.00%
$ 61.51 million $ 225,812
12:34 PM $ 0.217
+0.00%
$ 60.79 million $ 225,808
12:33 PM $ 0.217
+0.00%
$ 60.79 million $ 225,808
12:32 PM $ 0.219
+0.00%
$ 60.79 million $ 225,583
12:31 PM $ 0.219
+0.03%
$ 60.79 million $ 225,310
12:30 PM $ 0.219
+0.00%
$ 60.79 million $ 225,431
12:29 PM $ 0.219
+0.00%
$ 61.41 million $ 225,431
12:28 PM $ 0.219
+0.02%
$ 61.41 million $ 225,366
12:27 PM $ 0.219
+0.00%
$ 61.41 million $ 225,691
12:26 PM $ 0.219
+0.00%
$ 61.41 million $ 225,691
12:25 PM $ 0.219
+0.02%
$ 61.41 million $ 225,681
12:24 PM $ 0.219
+0.01%
$ 61.42 million $ 225,850
12:23 PM $ 0.219
-0.05%
$ 61.42 million $ 226,121
12:22 PM $ 0.219
+0.00%
$ 61.42 million $ 226,189
12:21 PM $ 0.219
+0.00%
$ 61.42 million $ 226,189
12:20 PM $ 0.219
-0.01%
$ 61.42 million $ 225,888
12:19 PM $ 0.219
-0.03%
$ 61.43 million $ 225,888
12:18 PM $ 0.219
+0.00%
$ 61.43 million $ 225,754
12:17 PM $ 0.219
-0.04%
$ 61.43 million $ 225,774
12:16 PM $ 0.219
+0.00%
$ 61.43 million $ 225,495
12:15 PM $ 0.219
+0.00%
$ 61.43 million $ 225,581
12:14 PM $ 0.219
-0.01%
$ 61.46 million $ 225,581
12:13 PM $ 0.219
+0.01%
$ 61.46 million $ 225,456
12:12 PM $ 0.219
+0.00%
$ 61.46 million $ 225,448
12:11 PM $ 0.219
+0.00%
$ 61.46 million $ 225,487
12:10 PM $ 0.219
+0.05%
$ 61.46 million $ 225,487
12:09 PM $ 0.219
-0.04%
$ 61.45 million $ 225,597
12:08 PM $ 0.219
-0.01%
$ 61.45 million $ 225,399