Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.219
+0.00%
$ 61.39 million $ 229,458
10:01 AM $ 0.219
+0.00%
$ 61.39 million $ 229,439
10:00 AM $ 0.219
+0.10%
$ 61.39 million $ 229,439
9:59 AM $ 0.219
+0.00%
$ 61.39 million $ 229,516
9:58 AM $ 0.219
+0.00%
$ 61.39 million $ 229,575
9:57 AM $ 0.219
+0.00%
$ 61.39 million $ 229,610
9:56 AM $ 0.219
-0.12%
$ 61.39 million $ 229,631
9:55 AM $ 0.219
-0.02%
$ 61.39 million $ 228,577
9:54 AM $ 0.219
-0.02%
$ 61.43 million $ 229,390
9:53 AM $ 0.219
+0.03%
$ 61.43 million $ 228,735
9:52 AM $ 0.219
+0.00%
$ 61.43 million $ 228,625
9:51 AM $ 0.219
+0.00%
$ 61.43 million $ 228,625
9:50 AM $ 0.219
-0.03%
$ 61.43 million $ 228,670
9:49 AM $ 0.219
-0.03%
$ 61.42 million $ 228,215
9:48 AM $ 0.219
+0.00%
$ 61.42 million $ 228,215
9:47 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:46 AM $ 0.219
+0.00%
$ 61.42 million $ 228,131
9:45 AM $ 0.219
+0.00%
$ 61.42 million $ 228,158
9:44 AM $ 0.219
+0.00%
$ 61.44 million $ 228,158
9:43 AM $ 0.219
-0.03%
$ 61.44 million $ 228,416
9:42 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:41 AM $ 0.219
+0.00%
$ 61.44 million $ 228,380
9:40 AM $ 0.219
+0.00%
$ 61.44 million $ 228,370
9:39 AM $ 0.219
+0.06%
$ 61.46 million $ 228,370
9:38 AM $ 0.219
+0.10%
$ 61.46 million $ 228,227
9:37 AM $ 0.219
+0.00%
$ 61.46 million $ 229,141
9:36 AM $ 0.219
+0.00%
$ 61.46 million $ 229,141
9:35 AM $ 0.219
+0.00%
$ 61.46 million $ 229,257
9:34 AM $ 0.219
+0.00%
$ 61.36 million $ 229,257
9:33 AM $ 0.219
+0.00%
$ 61.36 million $ 229,183
9:32 AM $ 0.219
+0.00%
$ 61.36 million $ 229,183
9:31 AM $ 0.219
+0.00%
$ 61.36 million $ 229,141
9:30 AM $ 0.219
+0.00%
$ 61.36 million $ 229,141
9:29 AM $ 0.219
+0.00%
$ 61.39 million $ 229,214
9:28 AM $ 0.219
+0.00%
$ 61.39 million $ 229,214
9:27 AM $ 0.219
+0.00%
$ 61.39 million $ 229,170
9:26 AM $ 0.219
+0.00%
$ 61.39 million $ 229,170
9:25 AM $ 0.219
+0.00%
$ 61.39 million $ 229,060
9:24 AM $ 0.219
+0.00%
$ 61.4 million $ 229,060
9:23 AM $ 0.219
+0.00%
$ 61.4 million $ 229,044
9:22 AM $ 0.219
-0.01%
$ 61.4 million $ 229,027
9:21 AM $ 0.219
+0.00%
$ 61.4 million $ 229,272
9:20 AM $ 0.219
+0.00%
$ 61.4 million $ 229,272
9:19 AM $ 0.219
+0.00%
$ 61.37 million $ 229,294
9:18 AM $ 0.219
-0.09%
$ 61.37 million $ 229,294
9:17 AM $ 0.219
+0.00%
$ 61.37 million $ 230,307
9:16 AM $ 0.219
-0.01%
$ 61.37 million $ 230,382
9:15 AM $ 0.219
+0.00%
$ 61.37 million $ 231,626
9:14 AM $ 0.219
+0.00%
$ 61.44 million $ 231,626
9:13 AM $ 0.219
+0.00%
$ 61.44 million $ 231,777
Download